Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,209.90 +4,011.54 (+6.78%) CMC Crypto 200
1,363.32 +86.34 (+6.76%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00022000 | 2024-05-03 1:23PM EDT | 2024-05-03 | 3.00 | 2.56 | 3.85 | +0.98 | +48.51% | 256 | 343 | 366.41% |
| BITO240517C00022000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 3.45 | 3.40 | 3.70 | +0.85 | +32.69% | 58 | 176 | 72.66% |
| BITO240524C00022000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 3.60 | 3.50 | 4.70 | +0.75 | +26.32% | 34 | 2 | 91.60% |
| BITO240621C00022000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 4.04 | 3.55 | 4.75 | +0.94 | +30.32% | 53 | 6,901 | 62.50% |
| BITO240628C00022000 | 2024-05-02 1:35PM EDT | 2024-06-28 | 2.98 | 3.05 | 4.90 | 0.00 | - | 1 | 333 | 52.78% |
| BITO240920C00022000 | 2024-05-01 11:15AM EDT | 2024-09-20 | 4.90 | 3.40 | 5.70 | 0.00 | - | 3 | 50 | 66.85% |
| BITO240930C00022000 | 2024-05-01 9:36AM EDT | 2024-09-30 | 3.15 | 3.30 | 5.55 | 0.00 | - | 4 | 3,026 | 61.91% |
| BITO241220C00022000 | 2024-04-24 9:59AM EDT | 2024-12-20 | 7.30 | 4.10 | 6.40 | 0.00 | - | - | 2 | 62.13% |
| BITO241231C00022000 | 2024-05-01 9:38AM EDT | 2024-12-31 | 3.15 | 3.90 | 6.15 | 0.00 | - | 2 | 219 | 57.23% |
| BITO250117C00022000 | 2024-05-02 1:40PM EDT | 2025-01-17 | 4.25 | 4.10 | 5.95 | 0.00 | - | 6 | 3,395 | 52.61% |
| BITO250620C00022000 | 2024-05-03 9:38AM EDT | 2025-06-20 | 5.65 | 4.40 | 6.90 | +0.42 | +8.03% | 5 | 2,313 | 51.86% |
| BITO260116C00022000 | 2024-05-02 10:30AM EDT | 2026-01-16 | 6.21 | 6.40 | 7.80 | 0.00 | - | 3 | 1,323 | 50.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00022000 | 2024-05-03 9:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,408 | 112.50% |
| BITO240510P00022000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | -0.14 | -66.67% | 367 | 970 | 60.94% |
| BITO240517P00022000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.19 | -0.20 | -52.63% | 67 | 925 | 58.79% |
| BITO240524P00022000 | 2024-05-03 3:20PM EDT | 2024-05-24 | 0.33 | 0.20 | 0.34 | -0.23 | -41.07% | 15 | 312 | 55.86% |
| BITO240531P00022000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.43 | 0.40 | 0.46 | -0.28 | -39.44% | 116 | 410 | 57.81% |
| BITO240621P00022000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | -0.29 | -19.46% | 460 | 2,838 | 70.80% |
| BITO240628P00022000 | 2024-05-03 12:00PM EDT | 2024-06-28 | 1.33 | 1.11 | 1.70 | -0.56 | -29.63% | 90 | 186 | 73.34% |
| BITO240920P00022000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 3.90 | 3.55 | 4.50 | -0.42 | -9.72% | 2 | 129 | 95.21% |
| BITO240930P00022000 | 2024-04-29 12:19PM EDT | 2024-09-30 | 3.30 | 3.45 | 4.80 | 0.00 | - | 2 | 42 | 93.80% |
| BITO241220P00022000 | 2024-05-03 11:21AM EDT | 2024-12-20 | 6.88 | 4.15 | 7.90 | -0.27 | -3.78% | 2 | 9 | 103.22% |
| BITO241231P00022000 | 2024-05-01 1:37PM EDT | 2024-12-31 | 6.35 | 5.50 | 7.50 | 0.00 | - | 2 | 189 | 107.74% |
| BITO250117P00022000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 6.55 | 5.60 | 7.50 | -0.49 | -6.96% | 11 | 2,283 | 104.86% |
| BITO250620P00022000 | 2024-05-01 3:12PM EDT | 2025-06-20 | 8.75 | 6.00 | 10.95 | 0.00 | - | 5 | 29 | 105.13% |
| BITO260116P00022000 | 2024-05-01 11:52AM EDT | 2026-01-16 | 10.00 | 9.00 | 10.15 | 0.00 | - | 1 | 57 | 96.40% |
© 2024 Yahoo. All rights reserved.