Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,869.64 +2,531.34 (+4.27%) CMC Crypto 200
1,340.43 +63.45 (+4.97%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00021000 | 2024-05-03 2:01PM EDT | 2024-05-10 | 4.25 | 4.15 | 4.25 | +1.54 | +56.83% | 35 | 2 | 74.61% |
| BITO240517C00021000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 4.30 | 4.25 | 4.35 | +0.85 | +24.64% | 1 | 367 | 69.53% |
| BITO240621C00021000 | 2024-05-01 12:46PM EDT | 2024-06-21 | 3.05 | 4.15 | 4.75 | 0.00 | - | 389 | 701 | 60.25% |
| BITO240628C00021000 | 2024-05-02 9:30AM EDT | 2024-06-28 | 2.90 | 3.80 | 5.05 | 0.00 | - | 5 | 282 | 67.38% |
| BITO240920C00021000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 4.35 | 3.60 | 6.85 | 0.00 | - | 400 | 19 | 79.22% |
| BITO240930C00021000 | 2024-05-01 10:16AM EDT | 2024-09-30 | 4.00 | 3.10 | 6.90 | 0.00 | - | 1 | 62 | 77.49% |
| BITO241231C00021000 | 2024-04-30 3:45PM EDT | 2024-12-31 | 4.20 | 3.80 | 6.95 | 0.00 | - | 1,240 | 100 | 61.82% |
| BITO250117C00021000 | 2024-05-02 11:04AM EDT | 2025-01-17 | 4.50 | 4.15 | 6.35 | 0.00 | - | 58 | 3,696 | 51.17% |
| BITO250620C00021000 | 2024-05-03 1:46PM EDT | 2025-06-20 | 6.47 | 5.45 | 7.45 | +0.97 | +17.64% | 75 | 1,014 | 52.98% |
| BITO260116C00021000 | 2024-05-03 1:14PM EDT | 2026-01-16 | 7.00 | 6.50 | 8.10 | +0.35 | +5.26% | 1 | 3,943 | 49.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00021000 | 2024-05-02 11:27AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 107 | 143.75% |
| BITO240510P00021000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 724 | 562 | 70.31% |
| BITO240517P00021000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.12 | -0.13 | -52.00% | 552 | 2,188 | 64.45% |
| BITO240524P00021000 | 2024-05-03 1:40PM EDT | 2024-05-24 | 0.23 | 0.21 | 0.24 | -0.13 | -36.11% | 102 | 70 | 63.97% |
| BITO240531P00021000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 0.32 | 0.30 | 0.33 | -0.21 | -42.86% | 11 | 433 | 62.01% |
| BITO240621P00021000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 0.81 | 0.78 | 0.93 | -0.28 | -25.69% | 83 | 6,100 | 70.07% |
| BITO240628P00021000 | 2024-05-03 11:10AM EDT | 2024-06-28 | 0.81 | 0.80 | 1.33 | -0.60 | -42.55% | 2 | 437 | 72.90% |
| BITO240920P00021000 | 2024-05-02 2:00PM EDT | 2024-09-20 | 3.13 | 3.10 | 4.00 | -0.57 | -15.41% | 2 | 247 | 95.51% |
| BITO240930P00021000 | 2024-05-03 10:33AM EDT | 2024-09-30 | 3.20 | 3.05 | 4.60 | -0.80 | -20.00% | 2 | 184 | 97.41% |
| BITO241220P00021000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 5.20 | 4.00 | 7.20 | 0.00 | - | 1 | 4 | 105.37% |
| BITO241231P00021000 | 2024-05-01 1:38PM EDT | 2024-12-31 | 6.45 | 4.50 | 7.70 | 0.00 | - | 2 | 115 | 110.47% |
| BITO250117P00021000 | 2024-05-03 11:45AM EDT | 2025-01-17 | 6.00 | 5.00 | 6.50 | -0.80 | -11.76% | 12 | 958 | 101.71% |
| BITO250620P00021000 | 2024-04-19 11:19AM EDT | 2025-06-20 | 7.42 | 5.15 | 10.00 | 0.00 | - | 1 | 14 | 102.03% |
| BITO260116P00021000 | 2024-04-19 3:24PM EDT | 2026-01-16 | 8.75 | 7.00 | 9.20 | +0.23 | +2.70% | 2 | 1,714 | 88.31% |
© 2024 Yahoo. All rights reserved.