Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,742.54 +2,644.00 (+4.47%) CMC Crypto 200
1,337.80 +60.82 (+4.76%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00019000 | 2024-05-01 12:37PM EDT | 2024-05-03 | 4.20 | 6.05 | 6.15 | 0.00 | - | 1 | 1 | 287.50% |
| BITO240517C00019000 | 2024-05-01 11:30AM EDT | 2024-05-17 | 4.30 | 6.10 | 6.25 | 0.00 | - | 9 | 25 | 80.86% |
| BITO240621C00019000 | 2024-05-01 2:46PM EDT | 2024-06-21 | 5.40 | 5.45 | 6.75 | 0.00 | - | 13 | 60 | 82.03% |
| BITO240628C00019000 | 2024-04-30 3:35PM EDT | 2024-06-28 | 6.80 | 5.60 | 6.85 | 0.00 | - | 97 | 10 | 81.25% |
| BITO240920C00019000 | 2024-02-08 1:04PM EDT | 2024-09-20 | 3.50 | 11.70 | 14.00 | 0.00 | - | 1 | 0 | 184.08% |
| BITO240930C00019000 | 2024-05-01 3:11PM EDT | 2024-09-30 | 5.45 | 5.50 | 8.00 | 0.00 | - | 29 | 109 | 76.66% |
| BITO241231C00019000 | 2024-02-27 3:09PM EDT | 2024-12-31 | 8.25 | 11.25 | 15.35 | 0.00 | - | 8 | 5 | 147.95% |
| BITO250117C00019000 | 2024-05-01 11:23AM EDT | 2025-01-17 | 5.05 | 6.00 | 8.00 | 0.00 | - | 187 | 467 | 58.40% |
| BITO250620C00019000 | 2024-04-30 3:45PM EDT | 2025-06-20 | 7.25 | 5.80 | 8.10 | 0.00 | - | 1,606 | 198 | 47.58% |
| BITO260116C00019000 | 2024-05-01 1:28PM EDT | 2026-01-16 | 6.85 | 5.90 | 8.85 | 0.00 | - | 21 | 487 | 46.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00019000 | 2024-05-01 12:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 75 | 212.50% |
| BITO240517P00019000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.08 | -0.01 | -12.50% | 60 | 396 | 76.95% |
| BITO240621P00019000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 0.39 | 0.31 | 0.47 | -0.15 | -27.78% | 22 | 415 | 69.14% |
| BITO240628P00019000 | 2024-05-03 10:34AM EDT | 2024-06-28 | 0.45 | 0.29 | 0.51 | -0.33 | -42.31% | 9 | 82 | 65.33% |
| BITO240920P00019000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 2.49 | 0.86 | 2.66 | 0.00 | - | 4 | 514 | 76.42% |
| BITO240930P00019000 | 2024-04-30 11:29AM EDT | 2024-09-30 | 2.15 | 1.41 | 3.40 | 0.00 | - | 21 | 70 | 87.60% |
| BITO241220P00019000 | 2024-05-03 11:49AM EDT | 2024-12-20 | 4.00 | 2.35 | 5.75 | -0.40 | -9.09% | 2 | 10 | 98.07% |
| BITO241231P00019000 | 2024-05-01 1:39PM EDT | 2024-12-31 | 4.15 | 3.00 | 6.20 | 0.00 | - | 2 | 112 | 104.74% |
| BITO250117P00019000 | 2024-05-03 12:59PM EDT | 2025-01-17 | 5.63 | 4.05 | 6.80 | +0.93 | +24.67% | 1 | 1,111 | 114.31% |
| BITO250620P00019000 | 2024-04-22 3:17PM EDT | 2025-06-20 | 5.25 | 4.00 | 8.95 | 0.00 | - | 2 | 24 | 104.00% |
| BITO260116P00019000 | 2024-04-16 11:53AM EDT | 2026-01-16 | 6.50 | 5.50 | 9.00 | 0.00 | - | 10 | 830 | 93.02% |
© 2024 Yahoo. All rights reserved.