Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,976.44 +2,962.13 (+5.02%) CMC Crypto 200
1,343.61 +66.63 (+5.22%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00018000 | 2024-05-01 1:52PM EDT | 2024-05-03 | 5.35 | 7.20 | 7.35 | 0.00 | - | 6 | 24 | 406.25% |
| BITO240517C00018000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 7.19 | 7.15 | 7.30 | +1.07 | +17.48% | 6 | 27 | 93.36% |
| BITO240621C00018000 | 2024-05-02 1:55PM EDT | 2024-06-21 | 6.20 | 7.10 | 7.65 | 0.00 | - | 41 | 529 | 66.80% |
| BITO240628C00018000 | 2024-04-30 3:10PM EDT | 2024-06-28 | 7.25 | 6.70 | 8.15 | 0.00 | - | 240 | 7 | 66.11% |
| BITO240920C00018000 | 2024-03-07 11:21AM EDT | 2024-09-20 | 13.30 | 10.10 | 13.45 | 0.00 | - | 3 | 0 | 149.85% |
| BITO240930C00018000 | 2024-04-30 3:56PM EDT | 2024-09-30 | 7.65 | 6.10 | 8.70 | 0.00 | - | 1,300 | 43 | 76.90% |
| BITO241231C00018000 | 2024-04-23 11:08AM EDT | 2024-12-31 | 11.30 | 5.55 | 9.00 | 0.00 | - | 2 | 2 | 66.14% |
| BITO250117C00018000 | 2024-05-03 11:48AM EDT | 2025-01-17 | 7.10 | 6.00 | 8.60 | +0.70 | +10.94% | 5 | 724 | 56.79% |
| BITO250620C00018000 | 2024-05-01 12:33PM EDT | 2025-06-20 | 8.15 | 6.00 | 9.00 | +1.56 | +23.67% | 1 | 375 | 50.66% |
| BITO260116C00018000 | 2024-05-02 11:52AM EDT | 2026-01-16 | 7.77 | 7.00 | 8.90 | 0.00 | - | 10 | 2,663 | 40.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00018000 | 2024-05-01 1:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.53 | 0.00 | - | 10 | 152 | 501.56% |
| BITO240517P00018000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.08 | 0.00 | - | 42 | 272 | 88.28% |
| BITO240621P00018000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 0.24 | 0.18 | 0.39 | -0.14 | -36.84% | 19 | 1,103 | 72.27% |
| BITO240628P00018000 | 2024-05-03 10:49AM EDT | 2024-06-28 | 0.46 | 0.16 | 0.60 | -0.13 | -22.03% | 1 | 29 | 73.63% |
| BITO240920P00018000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 1.52 | 0.39 | 3.20 | -0.33 | -17.84% | 1 | 165 | 85.84% |
| BITO240930P00018000 | 2024-05-03 9:31AM EDT | 2024-09-30 | 1.58 | 1.03 | 3.70 | +0.04 | +2.60% | 1 | 84 | 95.85% |
| BITO241231P00018000 | 2024-05-03 9:31AM EDT | 2024-12-31 | 3.90 | 2.50 | 4.15 | 0.00 | - | 5 | 370 | 92.16% |
| BITO250117P00018000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 3.80 | 2.60 | 4.20 | -0.30 | -7.32% | 25 | 1,594 | 90.33% |
| BITO250620P00018000 | 2024-04-30 3:29PM EDT | 2025-06-20 | 5.50 | 3.10 | 8.00 | 0.00 | - | 3 | 180 | 99.90% |
| BITO260116P00018000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 7.40 | 5.00 | 9.00 | 0.00 | - | 1 | 100 | 97.53% |
© 2024 Yahoo. All rights reserved.