Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,157.86 +910.77 (+1.40%) CMC Crypto 200
1,405.91 -11.96 (-0.84%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00009000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 18.35 | 15.60 | 16.05 | 0.00 | - | 6 | 1 | 416.41% |
| BITO250117C00009000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 18.40 | 14.25 | 17.60 | 0.00 | - | 44 | 7 | 83.79% |
| BITO250620C00009000 | 2024-06-05 1:01PM EDT | 2025-06-20 | 17.50 | 14.00 | 18.00 | 0.00 | - | 1 | 11 | 68.16% |
| BITO260116C00009000 | 2024-06-03 9:51AM EDT | 2026-01-16 | 17.80 | 14.00 | 18.00 | 0.00 | - | 5 | 61 | 54.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00009000 | 2024-03-19 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 6 | 681 | 367.19% |
| BITO250117P00009000 | 2024-06-11 9:49AM EDT | 2025-01-17 | 0.38 | 0.23 | 0.50 | 0.00 | - | 90 | 1,056 | 92.77% |
| BITO250620P00009000 | 2023-09-06 1:52PM EDT | 2025-06-20 | 2.83 | 1.00 | 3.25 | 0.00 | - | 1 | 3 | 128.27% |
| BITO260116P00009000 | 2024-05-07 11:50AM EDT | 2026-01-16 | 2.06 | 0.15 | 2.00 | 0.00 | - | 1 | 47 | 77.93% |
© 2024 Yahoo. All rights reserved.