Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,158.01 -118.57 (-0.18%) CMC Crypto 200
1,373.76 -44.11 (-3.11%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00008000 | 2023-10-31 3:50PM EDT | 2024-06-21 | 11.65 | 10.00 | 12.20 | 0.00 | - | 15 | 0 | 0.00% |
| BITO250117C00008000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 19.40 | 15.00 | 18.60 | 0.00 | - | 45 | 9 | 79.88% |
| BITO250620C00008000 | 2024-05-31 3:54PM EDT | 2025-06-20 | 19.40 | 15.00 | 19.00 | 0.00 | - | 43 | 8 | 75.49% |
| BITO260116C00008000 | 2024-05-31 3:56PM EDT | 2026-01-16 | 19.40 | 15.00 | 19.00 | 0.00 | - | 53 | 10 | 60.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00008000 | 2024-03-05 10:43AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.10 | 0.00 | - | 20 | 39 | 421.88% |
| BITO250117P00008000 | 2024-06-12 10:58AM EDT | 2025-01-17 | 0.15 | 0.11 | 0.50 | 0.00 | - | 80 | 780 | 98.44% |
| BITO250620P00008000 | 2024-02-21 11:25AM EDT | 2025-06-20 | 0.32 | 0.05 | 4.70 | 0.00 | - | 2 | 7 | 149.76% |
| BITO260116P00008000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 1.70 | 0.15 | 1.40 | 0.00 | - | 2 | 11 | 77.30% |
© 2024 Yahoo. All rights reserved.