Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,724.41 +419.10 (+0.62%) CMC Crypto 200
1,426.35 -2.22 (-0.16%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00007000 | 2023-08-28 2:15PM EDT | 2024-06-21 | 5.90 | 4.60 | 7.25 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250117C00007000 | 2024-05-31 3:39PM EDT | 2025-01-17 | 19.45 | 19.15 | 21.10 | +0.60 | +3.18% | 1,365 | 44 | 144.14% |
| BITO250620C00007000 | 2023-10-31 3:50PM EDT | 2025-06-20 | 12.90 | 9.70 | 14.50 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00007000 | 2024-01-09 11:50AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.19 | 0.00 | - | 1 | 13 | 293.75% |
| BITO250117P00007000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.30 | 0.11 | 1.20 | 0.00 | - | 1 | 444 | 134.86% |
| BITO250620P00007000 | 2024-03-15 1:07PM EDT | 2025-06-20 | 0.35 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 158.89% |
| BITO260116P00007000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 0.75 | 0.15 | 1.15 | 0.00 | - | 1 | 22 | 83.89% |
© 2024 Yahoo. All rights reserved.