Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,751.47 +471.58 (+0.70%) CMC Crypto 200
1,423.58 -4.99 (-0.35%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117C00006000 | 2024-03-28 3:36PM EDT | 2025-01-17 | 26.35 | 20.30 | 23.30 | 0.00 | - | 2 | 1 | 140.53% |
| BITO250620C00006000 | 2024-05-31 3:53PM EDT | 2025-06-20 | 21.40 | 20.15 | 22.60 | +1.35 | +6.73% | 2 | 2 | 76.17% |
| BITO260116C00006000 | 2024-03-28 3:34PM EDT | 2026-01-16 | 26.30 | 19.50 | 24.00 | 0.00 | - | 4 | 2 | 85.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00006000 | 2024-05-10 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 163 | 253.13% |
| BITO250117P00006000 | 2024-05-21 11:46AM EDT | 2025-01-17 | 0.22 | 0.05 | 2.22 | 0.00 | - | 8 | 158 | 178.61% |
| BITO250620P00006000 | 2024-03-15 3:16PM EDT | 2025-06-20 | 0.56 | 0.01 | 0.90 | 0.00 | - | 1 | 31 | 105.18% |
| BITO260116P00006000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 0.90 | 0.00 | 1.30 | 0.00 | - | 6 | 8 | 93.16% |
© 2024 Yahoo. All rights reserved.