Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,148.54 -82.02 (-0.12%) CMC Crypto 200
1,372.97 -44.90 (-3.17%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00050000 | 2024-06-14 2:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 16,077 | 226.56% |
| BITO240628C00050000 | 2024-06-04 12:38PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 169 | 213.67% |
| BITO240920C00050000 | 2024-06-14 11:38AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | +0.01 | +11.11% | 1 | 2,633 | 72.66% |
| BITO240930C00050000 | 2024-06-13 1:41PM EDT | 2024-09-30 | 0.19 | 0.05 | 0.35 | 0.00 | - | 32 | 79 | 72.85% |
| BITO241231C00050000 | 2024-06-14 2:32PM EDT | 2024-12-31 | 0.35 | 0.30 | 0.42 | -0.07 | -16.67% | 2 | 2,212 | 59.96% |
| BITO250117C00050000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 0.40 | 0.33 | 0.45 | -0.05 | -11.11% | 195 | 10,128 | 58.55% |
| BITO250620C00050000 | 2024-06-13 3:30PM EDT | 2025-06-20 | 1.48 | 1.12 | 1.30 | 0.00 | - | 3 | 806 | 59.67% |
| BITO260116C00050000 | 2024-06-14 3:24PM EDT | 2026-01-16 | 2.12 | 1.91 | 2.25 | -0.10 | -4.50% | 78 | 7,186 | 56.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00050000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 24.06 | 24.80 | 26.65 | 0.00 | - | 1 | 5 | 355.86% |
| BITO240628P00050000 | 2024-05-07 2:37PM EDT | 2024-06-28 | 25.35 | 22.50 | 25.75 | 0.00 | - | - | 0 | 244.92% |
| BITO240920P00050000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITO240930P00050000 | 2024-05-06 9:39AM EDT | 2024-09-30 | 28.90 | 25.35 | 29.95 | 0.00 | - | 1 | 0 | 138.33% |
| BITO241231P00050000 | 2024-05-31 9:30AM EDT | 2024-12-31 | 32.80 | 31.35 | 35.60 | 0.00 | - | 1 | 14 | 184.28% |
| BITO250117P00050000 | 2024-06-14 1:20PM EDT | 2025-01-17 | 32.50 | 31.70 | 33.50 | +0.07 | +0.22% | 6 | 1,241 | 165.23% |
| BITO250620P00050000 | 2024-04-11 3:50PM EDT | 2025-06-20 | 32.00 | 31.50 | 35.90 | 0.00 | - | 4 | 6 | 137.48% |
| BITO260116P00050000 | 2024-05-16 1:25PM EDT | 2026-01-16 | 32.00 | 31.50 | 36.45 | 0.00 | - | 2 | 5 | 112.07% |
© 2024 Yahoo. All rights reserved.