Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.70 -4.86 (-0.34%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117C00005000 | 2024-05-31 3:38PM EDT | 2025-01-17 | 23.00 | 21.00 | 23.55 | +0.55 | +2.45% | 220 | 18 | 210.16% |
| BITO250620C00005000 | 2023-10-31 3:50PM EDT | 2025-06-20 | 10.00 | 11.70 | 16.50 | 0.00 | - | 21 | 0 | 0.00% |
| BITO260116C00005000 | 2024-05-31 2:54PM EDT | 2026-01-16 | 22.40 | 20.00 | 23.60 | +0.50 | +2.28% | 45 | 8 | 132.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00005000 | 2024-04-02 11:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 11 | 15 | 314.06% |
| BITO250117P00005000 | 2024-05-29 12:54PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.12 | 0.00 | - | 1 | 376 | 108.20% |
| BITO250620P00005000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.70 | 0.00 | - | 2 | 10 | 110.55% |
| BITO260116P00005000 | 2023-10-25 9:45AM EDT | 2026-01-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.