Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,723.91 +329.95 (+0.49%) CMC Crypto 200
1,425.79 -2.78 (-0.19%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00049000 | 2024-05-21 1:15PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 143.36% |
| BITO240628C00049000 | 2024-04-22 12:34PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BITO240920C00049000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BITO241231C00049000 | 2024-05-29 11:26AM EDT | 2024-12-31 | 0.73 | 0.01 | 1.90 | 0.00 | - | 1 | 51 | 63.23% |
| BITO250117C00049000 | 2024-05-24 3:07PM EDT | 2025-01-17 | 1.02 | 0.00 | 1.93 | 0.00 | - | 1 | 97 | 61.04% |
| BITO250620C00049000 | 2024-04-08 11:29AM EDT | 2025-06-20 | 5.37 | 1.12 | 2.53 | 0.00 | - | 50 | 26 | 58.03% |
| BITO260116C00049000 | 2024-05-01 11:42AM EDT | 2026-01-16 | 3.20 | 2.00 | 4.15 | 0.00 | - | 2 | 34 | 57.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117P00049000 | 2024-05-01 9:39AM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.