Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,730.55 +415.88 (+0.62%) CMC Crypto 200
1,425.32 -3.25 (-0.23%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00047000 | 2024-05-06 1:15PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.43 | 0.00 | - | 2 | 29 | 134.38% |
| BITO240628C00047000 | 2024-04-24 11:49AM EDT | 2024-06-28 | 0.37 | 0.00 | 1.14 | 0.00 | - | - | 4 | 144.73% |
| BITO240920C00047000 | 2024-05-17 12:09PM EDT | 2024-09-20 | 0.40 | 0.07 | 0.40 | 0.00 | - | 1 | 34 | 59.18% |
| BITO250117C00047000 | 2024-05-01 3:12PM EDT | 2025-01-17 | 0.91 | 0.71 | 1.93 | 0.00 | - | 50 | 74 | 64.26% |
| BITO250620C00047000 | 2024-03-27 10:04AM EDT | 2025-06-20 | 5.61 | 2.46 | 3.35 | 0.00 | - | 1 | 1 | 66.96% |
| BITO260116C00047000 | 2024-05-20 3:32PM EDT | 2026-01-16 | 3.80 | 2.00 | 3.80 | 0.00 | - | 4 | 60 | 53.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117P00047000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 27.00 | 0.00 | 28.95 | 0.00 | - | 1 | 1 | 161.04% |
© 2024 Yahoo. All rights reserved.