Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,704.01 +358.98 (+0.53%) CMC Crypto 200
1,426.00 -2.57 (-0.18%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00046000 | 2024-05-06 1:15PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 10 | 111.33% |
| BITO240920C00046000 | 2024-05-31 9:57AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.43 | -0.03 | -7.89% | 1 | 8 | 58.89% |
| BITO240930C00046000 | 2024-05-22 1:37PM EDT | 2024-09-30 | 0.60 | 0.00 | 1.60 | 0.00 | - | - | 2 | 73.97% |
| BITO241231C00046000 | 2024-05-29 11:26AM EDT | 2024-12-31 | 0.88 | 0.00 | 1.60 | 0.00 | - | 1 | 23 | 55.86% |
| BITO250117C00046000 | 2024-05-31 3:10PM EDT | 2025-01-17 | 0.88 | 0.01 | 1.93 | -0.27 | -23.48% | 1 | 108 | 56.89% |
| BITO250620C00046000 | 2024-04-16 10:30AM EDT | 2025-06-20 | 3.32 | 1.30 | 2.72 | 0.00 | - | 2 | 2 | 56.49% |
| BITO260116C00046000 | 2024-05-09 12:15PM EDT | 2026-01-16 | 3.31 | 2.00 | 4.20 | 0.00 | - | 2 | 17 | 54.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117P00046000 | 2024-03-13 12:08PM EDT | 2025-01-17 | 26.92 | 24.55 | 27.85 | 0.00 | - | - | 1 | 138.86% |
© 2024 Yahoo. All rights reserved.