Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,076.29 +781.22 (+1.20%) CMC Crypto 200
1,404.13 -13.75 (-0.97%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00045000 | 2024-06-11 12:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,063 | 156.25% |
| BITO240628C00045000 | 2024-06-12 3:24PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.04 | 0.00 | - | 21 | 1,530 | 126.56% |
| BITO240920C00045000 | 2024-06-14 2:52PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.25 | -0.04 | -25.00% | 29 | 1,201 | 65.63% |
| BITO240930C00045000 | 2024-06-04 12:30PM EDT | 2024-09-30 | 0.45 | 0.00 | 0.32 | 0.00 | - | 6 | 206 | 61.52% |
| BITO241231C00045000 | 2024-06-13 1:07PM EDT | 2024-12-31 | 0.61 | 0.01 | 0.59 | 0.00 | - | 2 | 1,507 | 51.17% |
| BITO250117C00045000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 0.56 | 0.50 | 0.63 | -0.08 | -12.50% | 94 | 10,410 | 56.89% |
| BITO250620C00045000 | 2024-06-14 2:41PM EDT | 2025-06-20 | 1.43 | 1.15 | 1.52 | -0.07 | -4.67% | 6 | 3,190 | 55.76% |
| BITO260116C00045000 | 2024-06-14 1:39PM EDT | 2026-01-16 | 2.30 | 2.20 | 2.33 | -0.10 | -4.17% | 24 | 3,836 | 53.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00045000 | 2024-04-04 3:57PM EDT | 2024-06-21 | 17.78 | 19.00 | 22.80 | 0.00 | - | 5 | 8 | 320.31% |
| BITO240628P00045000 | 2024-03-21 9:31AM EDT | 2024-06-28 | 18.25 | 17.00 | 20.85 | 0.00 | - | 2 | 2 | 221.48% |
| BITO240920P00045000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 23.10 | 20.50 | 24.70 | 0.00 | - | 2 | 7 | 131.74% |
| BITO240930P00045000 | 2024-05-06 9:30AM EDT | 2024-09-30 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 0.00% |
| BITO241231P00045000 | 2024-06-12 11:25AM EDT | 2024-12-31 | 27.37 | 26.60 | 30.85 | 0.00 | - | 616 | 639 | 178.69% |
| BITO250117P00045000 | 2024-05-28 10:38AM EDT | 2025-01-17 | 26.60 | 26.75 | 30.80 | 0.00 | - | 40 | 1,074 | 172.22% |
| BITO260116P00045000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 29.15 | 27.50 | 32.50 | 0.00 | - | 3 | 15 | 115.50% |
© 2024 Yahoo. All rights reserved.