Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,936.97 +226.05 (+0.34%) CMC Crypto 200
1,402.94 -14.93 (-1.05%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00041000 | 2024-06-06 9:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.13 | 0.00 | - | 4 | 185 | 182.03% |
| BITO240628C00041000 | 2024-05-15 9:31AM EDT | 2024-06-28 | 0.07 | 0.01 | 0.45 | 0.00 | - | 5 | 96 | 161.52% |
| BITO240920C00041000 | 2024-06-12 1:49PM EDT | 2024-09-20 | 0.25 | 0.03 | 0.34 | 0.00 | - | 4 | 24 | 58.40% |
| BITO240930C00041000 | 2024-06-14 3:40PM EDT | 2024-09-30 | 0.24 | 0.23 | 0.25 | -0.05 | -17.24% | 53 | 483 | 58.69% |
| BITO241220C00041000 | 2024-06-14 11:53AM EDT | 2024-12-20 | 0.59 | 0.01 | 0.80 | -0.01 | -1.67% | 10 | 92 | 60.01% |
| BITO241231C00041000 | 2024-06-12 9:30AM EDT | 2024-12-31 | 0.51 | 0.01 | 1.97 | 0.00 | - | 2 | 18 | 62.31% |
| BITO250117C00041000 | 2024-06-14 11:55AM EDT | 2025-01-17 | 0.70 | 0.38 | 0.88 | -0.40 | -36.36% | 5 | 188 | 52.30% |
| BITO250331C00041000 | 2024-04-17 11:03AM EDT | 2025-03-31 | 4.30 | 0.10 | 3.05 | 0.00 | - | - | 4 | 60.67% |
| BITO250620C00041000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 2.00 | 0.62 | 1.83 | 0.00 | - | 1 | 54 | 56.76% |
| BITO260116C00041000 | 2024-06-03 3:05PM EDT | 2026-01-16 | 3.67 | 1.78 | 2.81 | 0.00 | - | 5 | 71 | 54.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00041000 | 2024-04-29 11:10AM EDT | 2024-06-21 | 15.85 | 14.40 | 15.80 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240930P00041000 | 2024-04-16 1:07PM EDT | 2024-09-30 | 19.05 | 17.00 | 21.30 | 0.00 | - | 4 | 37 | 126.56% |
| BITO241220P00041000 | 2024-05-20 1:45PM EDT | 2024-12-20 | 21.90 | 21.65 | 25.00 | 0.00 | - | - | 26 | 155.59% |
| BITO241231P00041000 | 2024-05-17 9:30AM EDT | 2024-12-31 | 22.20 | 22.85 | 26.50 | 0.00 | - | 1 | 33 | 170.04% |
| BITO250117P00041000 | 2024-03-08 10:32AM EDT | 2025-01-17 | 22.00 | 21.00 | 24.15 | 0.00 | - | 28 | 18 | 135.30% |
© 2024 Yahoo. All rights reserved.