Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.45 -4.12 (-0.29%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117C00004000 | 2024-05-31 2:55PM EDT | 2025-01-17 | 23.40 | 22.00 | 24.25 | +1.40 | +6.36% | 44 | 7 | 218.75% |
| BITO260116C00004000 | 2023-12-27 12:55PM EDT | 2026-01-16 | 16.00 | 14.00 | 18.40 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00004000 | 2023-12-05 1:10PM EDT | 2024-06-21 | 0.09 | 0.00 | 2.13 | 0.00 | - | 2 | 78 | 750.78% |
| BITO250117P00004000 | 2024-05-14 3:37PM EDT | 2025-01-17 | 0.05 | 0.01 | 2.17 | 0.00 | - | 1 | 130 | 228.32% |
| BITO250620P00004000 | 2024-02-29 11:10AM EDT | 2025-06-20 | 0.37 | 0.00 | 0.40 | 0.00 | - | 3 | 221 | 110.94% |
| BITO260116P00004000 | 2024-03-19 1:53PM EDT | 2026-01-16 | 0.50 | 0.02 | 0.77 | 0.00 | - | 1 | 7 | 104.10% |
© 2024 Yahoo. All rights reserved.