Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00039000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | 0.00 | - | 15 | 438 | 70.70% |
| BITO240628C00039000 | 2024-05-21 1:12PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.49 | 0.00 | - | 1 | 65 | 87.50% |
| BITO240920C00039000 | 2024-05-29 1:33PM EDT | 2024-09-20 | 0.59 | 0.31 | 0.74 | 0.00 | - | 2 | 144 | 53.32% |
| BITO240930C00039000 | 2024-05-17 10:03AM EDT | 2024-09-30 | 1.23 | 0.00 | 0.94 | 0.00 | - | 1 | 32 | 61.33% |
| BITO241220C00039000 | 2024-05-31 3:49PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.97 | -0.30 | -23.08% | 3 | 7 | 63.38% |
| BITO241231C00039000 | 2024-05-17 12:35PM EDT | 2024-12-31 | 1.74 | 0.00 | 1.93 | 0.00 | - | 30 | 32 | 61.18% |
| BITO250117C00039000 | 2024-05-31 11:18AM EDT | 2025-01-17 | 0.97 | 0.80 | 2.35 | -0.48 | -33.10% | 1 | 232 | 54.08% |
| BITO250620C00039000 | 2024-05-28 10:34AM EDT | 2025-06-20 | 2.64 | 1.20 | 3.25 | 0.00 | - | 1 | 53 | 58.46% |
| BITO260116C00039000 | 2024-05-29 12:52PM EDT | 2026-01-16 | 3.80 | 2.20 | 4.75 | 0.00 | - | 1 | 31 | 58.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240920P00039000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BITO240930P00039000 | 2024-05-21 1:49PM EDT | 2024-09-30 | 16.75 | 15.50 | 19.50 | 0.00 | - | - | 2 | 144.63% |
| BITO241231P00039000 | 2024-04-12 9:32AM EDT | 2024-12-31 | 19.00 | 20.50 | 23.15 | 0.00 | - | 25 | 102 | 162.13% |
| BITO250117P00039000 | 2024-04-12 9:33AM EDT | 2025-01-17 | 19.50 | 20.50 | 24.00 | 0.00 | - | 8 | 10 | 161.26% |
| BITO250620P00039000 | 2024-03-07 12:10PM EDT | 2025-06-20 | 21.20 | 20.50 | 25.10 | 0.00 | - | - | 50 | 130.22% |
© 2024 Yahoo. All rights reserved.