Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.02 +385.95 (+0.57%) CMC Crypto 200
1,426.41 -2.16 (-0.15%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00038000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.50 | 0.00 | - | 15 | 108 | 96.68% |
| BITO240628C00038000 | 2024-05-30 3:54PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.44 | 0.00 | - | 2 | 101 | 80.86% |
| BITO240920C00038000 | 2024-05-31 3:02PM EDT | 2024-09-20 | 0.54 | 0.40 | 0.80 | -0.19 | -26.03% | 5 | 364 | 52.78% |
| BITO240930C00038000 | 2024-05-30 12:58PM EDT | 2024-09-30 | 0.73 | 0.42 | 0.90 | 0.00 | - | 1 | 2,161 | 52.10% |
| BITO241220C00038000 | 2024-05-28 10:52AM EDT | 2024-12-20 | 1.17 | 0.00 | 1.97 | 0.00 | - | 1 | 7 | 61.08% |
| BITO241231C00038000 | 2024-04-26 3:11PM EDT | 2024-12-31 | 2.01 | 0.44 | 2.21 | 0.00 | - | 1 | 207 | 50.32% |
| BITO250117C00038000 | 2024-05-31 11:13AM EDT | 2025-01-17 | 1.31 | 0.80 | 2.35 | -0.36 | -21.56% | 9 | 2,301 | 51.95% |
| BITO250331C00038000 | 2024-04-03 9:30AM EDT | 2025-03-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BITO250620C00038000 | 2024-05-21 12:40PM EDT | 2025-06-20 | 3.08 | 2.35 | 3.25 | 0.00 | - | 4 | 81 | 52.47% |
| BITO260116C00038000 | 2024-05-23 12:17PM EDT | 2026-01-16 | 4.12 | 2.20 | 5.05 | 0.00 | - | 1 | 1,566 | 58.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00038000 | 2024-04-19 10:18AM EDT | 2024-06-21 | 11.90 | 10.35 | 13.10 | 0.00 | - | 1 | 1 | 144.73% |
| BITO240930P00038000 | 2024-05-22 2:22PM EDT | 2024-09-30 | 16.00 | 14.50 | 18.50 | 0.00 | - | - | 1 | 141.41% |
| BITO241231P00038000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 18.50 | 19.50 | 22.15 | 0.00 | - | 22 | 52 | 159.77% |
| BITO250117P00038000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 20.95 | 19.00 | 21.80 | 0.00 | - | - | 10 | 148.61% |
© 2024 Yahoo. All rights reserved.