Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,744.84 +313.59 (+0.47%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607C00037000 | 2024-05-20 11:24AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.50 | 0.00 | - | 12 | 16 | 156.84% |
| BITO240621C00037000 | 2024-05-31 2:33PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.12 | -0.01 | -16.67% | 7 | 1,157 | 71.88% |
| BITO240628C00037000 | 2024-05-31 12:38PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.49 | -0.18 | -58.06% | 12 | 96 | 78.03% |
| BITO240920C00037000 | 2024-05-31 3:02PM EDT | 2024-09-20 | 0.62 | 0.41 | 0.81 | -0.20 | -24.39% | 6 | 498 | 50.29% |
| BITO240930C00037000 | 2024-05-30 11:02AM EDT | 2024-09-30 | 0.75 | 0.47 | 1.02 | 0.00 | - | 4 | 198 | 51.42% |
| BITO241220C00037000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 1.37 | 0.00 | 2.26 | 0.00 | - | 80 | 101 | 62.60% |
| BITO241231C00037000 | 2024-05-30 3:03PM EDT | 2024-12-31 | 1.70 | 0.00 | 2.30 | 0.00 | - | 81 | 301 | 61.50% |
| BITO250117C00037000 | 2024-05-31 3:39PM EDT | 2025-01-17 | 1.45 | 0.85 | 2.35 | +0.08 | +5.84% | 6 | 91 | 50.10% |
| BITO250331C00037000 | 2024-05-16 10:29AM EDT | 2025-03-31 | 3.37 | 1.40 | 2.91 | 0.00 | - | - | 1 | 50.00% |
| BITO250620C00037000 | 2024-05-03 9:43AM EDT | 2025-06-20 | 3.01 | 1.20 | 3.40 | 0.00 | - | 10 | 48 | 56.23% |
| BITO260116C00037000 | 2024-05-31 2:58PM EDT | 2026-01-16 | 3.80 | 2.20 | 3.95 | -0.79 | -17.21% | 40 | 134 | 49.26% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00037000 | 2024-03-05 3:38PM EDT | 2024-06-21 | 12.25 | 8.70 | 12.15 | 0.00 | - | - | 10 | 121.68% |
| BITO240628P00037000 | 2024-05-09 11:59AM EDT | 2024-06-28 | 13.00 | 10.45 | 13.10 | 0.00 | - | 4 | 0 | 161.08% |
| BITO240920P00037000 | 2024-04-11 1:24PM EDT | 2024-09-20 | 13.50 | 14.50 | 18.25 | 0.00 | - | 4 | 14 | 158.59% |
| BITO240930P00037000 | 2024-05-21 1:47PM EDT | 2024-09-30 | 14.95 | 13.50 | 17.50 | 0.00 | - | - | 2 | 138.04% |
| BITO241231P00037000 | 2024-05-22 9:30AM EDT | 2024-12-31 | 20.00 | 18.00 | 20.80 | 0.00 | - | 9 | 24 | 151.93% |
| BITO250117P00037000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 19.85 | 18.00 | 20.80 | 0.00 | - | 1 | 21 | 146.24% |
| BITO250331P00037000 | 2024-04-12 9:32AM EDT | 2025-03-31 | 19.00 | 19.00 | 23.40 | 0.00 | - | 5 | 5 | 147.00% |
© 2024 Yahoo. All rights reserved.