Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,276.87 -939.98 (-1.40%) CMC Crypto 200
1,404.73 -13.14 (-0.93%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00036000 | 2024-06-14 12:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 29 | 9,298 | 120.31% |
| BITO240628C00036000 | 2024-06-12 3:25PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.28 | 0.00 | - | 20 | 227 | 116.80% |
| BITO240920C00036000 | 2024-06-14 12:52PM EDT | 2024-09-20 | 0.32 | 0.20 | 0.96 | -0.44 | -57.89% | 1 | 503 | 62.60% |
| BITO240930C00036000 | 2024-06-14 1:36PM EDT | 2024-09-30 | 0.50 | 0.24 | 0.57 | -0.50 | -50.00% | 1 | 177 | 53.81% |
| BITO241220C00036000 | 2024-06-11 9:50AM EDT | 2024-12-20 | 0.88 | 0.07 | 1.42 | 0.00 | - | 20 | 46 | 61.43% |
| BITO241231C00036000 | 2024-06-11 3:05PM EDT | 2024-12-31 | 0.97 | 0.75 | 1.01 | 0.00 | - | 41 | 410 | 50.05% |
| BITO250117C00036000 | 2024-06-14 3:36PM EDT | 2025-01-17 | 0.84 | 0.77 | 1.05 | -0.16 | -16.00% | 21 | 525 | 51.12% |
| BITO250331C00036000 | 2024-06-13 10:49AM EDT | 2025-03-31 | 1.20 | 0.80 | 2.29 | 0.00 | - | 1 | 3 | 51.29% |
| BITO250620C00036000 | 2024-05-22 2:34PM EDT | 2025-06-20 | 3.25 | 0.62 | 2.40 | 0.00 | - | 5 | 157 | 55.10% |
| BITO260116C00036000 | 2024-06-11 1:20PM EDT | 2026-01-16 | 2.95 | 2.95 | 3.95 | 0.00 | - | 2 | 873 | 52.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00036000 | 2024-05-28 11:37AM EDT | 2024-06-21 | 9.90 | 10.70 | 12.00 | 0.00 | - | 5 | 5 | 132.81% |
| BITO240628P00036000 | 2024-03-12 10:26AM EDT | 2024-06-28 | 9.79 | 7.40 | 11.10 | 0.00 | - | - | 0 | 0.00% |
| BITO240920P00036000 | 2024-03-11 3:29PM EDT | 2024-09-20 | 13.25 | 11.50 | 14.15 | 0.00 | - | 1 | 1 | 87.60% |
| BITO241231P00036000 | 2024-06-06 10:37AM EDT | 2024-12-31 | 18.30 | 18.20 | 21.05 | 0.00 | - | 3 | 24 | 157.64% |
| BITO250117P00036000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 18.30 | 18.35 | 21.20 | 0.00 | - | 10 | 40 | 153.37% |
| BITO250331P00036000 | 2024-04-12 9:30AM EDT | 2025-03-31 | 18.00 | 18.10 | 22.80 | 0.00 | - | 2 | 2 | 140.72% |
| BITO260116P00036000 | 2024-03-25 3:15PM EDT | 2026-01-16 | 20.00 | 19.00 | 23.20 | 0.00 | - | 3 | 3 | 105.01% |
© 2024 Yahoo. All rights reserved.