Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,626.17 +723.09 (+1.08%) CMC Crypto 200
1,424.36 -4.20 (-0.29%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607C00034000 | 2024-05-30 2:49PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.18 | 0.00 | - | 1 | 23 | 98.83% |
| BITO240614C00034000 | 2024-05-31 11:16AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.39 | -0.18 | -78.26% | 5 | 11 | 82.42% |
| BITO240621C00034000 | 2024-05-31 12:58PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.14 | -0.03 | -25.00% | 4 | 2,100 | 57.03% |
| BITO240628C00034000 | 2024-05-31 11:38AM EDT | 2024-06-28 | 0.22 | 0.10 | 0.27 | -0.01 | -4.35% | 1 | 555 | 57.62% |
| BITO240719C00034000 | 2024-05-31 2:29PM EDT | 2024-07-19 | 0.29 | 0.06 | 0.49 | -0.04 | -12.12% | 1 | 35 | 57.57% |
| BITO240920C00034000 | 2024-05-31 3:07PM EDT | 2024-09-20 | 0.86 | 0.64 | 1.06 | -0.21 | -19.63% | 7 | 991 | 50.88% |
| BITO240930C00034000 | 2024-05-30 1:39PM EDT | 2024-09-30 | 1.32 | 0.47 | 1.28 | 0.00 | - | 1 | 76 | 52.93% |
| BITO241220C00034000 | 2024-05-31 12:33PM EDT | 2024-12-20 | 1.45 | 0.09 | 2.46 | -0.18 | -11.04% | 121 | 442 | 56.98% |
| BITO241231C00034000 | 2024-05-31 9:32AM EDT | 2024-12-31 | 1.71 | 1.20 | 1.96 | +0.10 | +6.21% | 80 | 322 | 49.12% |
| BITO250117C00034000 | 2024-05-30 3:59PM EDT | 2025-01-17 | 1.99 | 1.50 | 2.61 | 0.00 | - | 56 | 3,893 | 55.23% |
| BITO250331C00034000 | 2024-05-13 11:45AM EDT | 2025-03-31 | 2.03 | 1.60 | 3.25 | 0.00 | - | 1 | 1 | 54.76% |
| BITO250620C00034000 | 2024-05-17 1:19PM EDT | 2025-06-20 | 3.50 | 2.40 | 3.35 | 0.00 | - | 10 | 241 | 49.57% |
| BITO260116C00034000 | 2024-05-24 9:43AM EDT | 2026-01-16 | 4.50 | 3.10 | 4.50 | 0.00 | - | 2 | 369 | 48.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00034000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 8.37 | 0.00 | 0.00 | 0.00 | - | 5 | 186 | 0.00% |
| BITO240628P00034000 | 2024-05-31 10:06AM EDT | 2024-06-28 | 8.00 | 7.45 | 10.20 | +1.95 | +32.23% | 42 | 83 | 141.02% |
| BITO240719P00034000 | 2024-05-28 2:46PM EDT | 2024-07-19 | 9.50 | 8.45 | 11.35 | 0.00 | - | 2 | 1 | 134.67% |
| BITO240920P00034000 | 2024-05-30 3:13PM EDT | 2024-09-20 | 11.92 | 11.35 | 14.80 | 0.00 | - | 1 | 33 | 141.97% |
| BITO240930P00034000 | 2024-05-24 2:49PM EDT | 2024-09-30 | 12.40 | 10.50 | 14.50 | 0.00 | - | 2 | 2 | 126.86% |
| BITO241231P00034000 | 2024-05-21 9:32AM EDT | 2024-12-31 | 16.00 | 15.50 | 18.40 | 0.00 | - | 30 | 34 | 150.90% |
| BITO250117P00034000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 17.15 | 15.50 | 17.80 | 0.00 | - | 11 | 118 | 141.53% |
| BITO250331P00034000 | 2024-04-19 10:00AM EDT | 2025-03-31 | 17.41 | 16.50 | 20.05 | 0.00 | - | 20 | 20 | 141.26% |
| BITO250620P00034000 | 2024-04-30 11:57AM EDT | 2025-06-20 | 18.40 | 17.00 | 21.30 | 0.00 | - | 11 | 129 | 134.41% |
| BITO260116P00034000 | 2024-04-08 2:49PM EDT | 2026-01-16 | 18.40 | 17.40 | 22.00 | 0.00 | - | - | 1 | 112.74% |
© 2024 Yahoo. All rights reserved.