Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,713.74 +375.20 (+0.56%) CMC Crypto 200
1,424.15 -4.42 (-0.31%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607C00033000 | 2024-05-28 2:01PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.50 | 0.00 | - | 110 | 380 | 112.50% |
| BITO240614C00033000 | 2024-05-31 12:13PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.07 | -0.08 | -66.67% | 2 | 35 | 53.91% |
| BITO240621C00033000 | 2024-05-31 2:29PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.13 | -0.01 | -8.33% | 70 | 2,765 | 51.56% |
| BITO240628C00033000 | 2024-05-31 11:23AM EDT | 2024-06-28 | 0.15 | 0.14 | 0.25 | -0.10 | -40.00% | 6 | 551 | 52.54% |
| BITO240719C00033000 | 2024-05-31 3:20PM EDT | 2024-07-19 | 0.31 | 0.15 | 0.49 | -0.11 | -26.19% | 16 | 70 | 52.54% |
| BITO240920C00033000 | 2024-05-31 3:32PM EDT | 2024-09-20 | 1.03 | 0.85 | 1.28 | -0.13 | -11.21% | 41 | 860 | 51.42% |
| BITO240930C00033000 | 2024-05-30 12:58PM EDT | 2024-09-30 | 1.20 | 0.98 | 1.40 | -0.22 | -15.49% | 115 | 1,021 | 51.42% |
| BITO241220C00033000 | 2024-05-20 11:38AM EDT | 2024-12-20 | 2.08 | 0.43 | 2.42 | 0.00 | - | 10 | 15 | 53.37% |
| BITO241231C00033000 | 2024-05-31 1:17PM EDT | 2024-12-31 | 1.64 | 1.20 | 2.45 | -0.29 | -15.03% | 20 | 837 | 52.37% |
| BITO250117C00033000 | 2024-05-31 1:45PM EDT | 2025-01-17 | 1.65 | 1.80 | 2.57 | -0.32 | -16.24% | 8 | 2,921 | 51.83% |
| BITO250331C00033000 | 2024-05-02 9:30AM EDT | 2025-03-31 | 3.50 | 1.40 | 3.45 | 0.00 | - | 1 | 16 | 54.22% |
| BITO250620C00033000 | 2024-05-23 1:54PM EDT | 2025-06-20 | 3.45 | 2.40 | 3.95 | 0.00 | - | 2 | 138 | 52.67% |
| BITO260116C00033000 | 2024-05-22 11:48AM EDT | 2026-01-16 | 4.48 | 3.00 | 4.65 | 0.00 | - | 3 | 327 | 47.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607P00033000 | 2024-05-20 3:39PM EDT | 2024-06-07 | 6.10 | 6.65 | 7.85 | 0.00 | - | 4 | 5 | 224.41% |
| BITO240614P00033000 | 2024-05-14 12:02PM EDT | 2024-06-14 | 9.10 | 6.40 | 7.90 | 0.00 | - | - | 2 | 153.42% |
| BITO240621P00033000 | 2024-05-30 10:33AM EDT | 2024-06-21 | 6.76 | 6.55 | 9.20 | 0.00 | - | 1 | 88 | 155.37% |
| BITO240628P00033000 | 2024-04-22 1:18PM EDT | 2024-06-28 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240719P00033000 | 2024-05-21 11:56AM EDT | 2024-07-19 | 8.00 | 7.85 | 9.90 | 0.00 | - | 4 | 5 | 127.59% |
| BITO240920P00033000 | 2024-05-22 2:57PM EDT | 2024-09-20 | 10.98 | 9.70 | 13.00 | 0.00 | - | 20 | 229 | 125.59% |
| BITO241220P00033000 | 2024-05-22 2:57PM EDT | 2024-12-20 | 13.97 | 13.00 | 16.80 | 0.00 | - | - | 20 | 138.09% |
| BITO241231P00033000 | 2024-05-14 9:40AM EDT | 2024-12-31 | 16.45 | 14.50 | 17.40 | 0.00 | - | 4 | 43 | 147.97% |
| BITO250117P00033000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 16.10 | 14.80 | 16.80 | 0.00 | - | 10 | 989 | 140.55% |
| BITO250620P00033000 | 2024-04-30 10:10AM EDT | 2025-06-20 | 17.95 | 16.00 | 19.90 | 0.00 | - | 10 | 10 | 130.27% |
| BITO260116P00033000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 18.64 | 16.50 | 21.45 | 0.00 | - | 1 | 11 | 113.43% |
© 2024 Yahoo. All rights reserved.