Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,485.86 +192.90 (+0.29%) CMC Crypto 200
1,376.95 -40.93 (-2.89%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00032500 | 2024-06-13 1:58PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | 0.00 | - | 5 | 45 | 107.81% |
| BITO240705C00032500 | 2024-06-12 3:45PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.11 | 0.00 | - | 3 | 27 | 64.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00032500 | 2024-05-31 11:29AM EDT | 2024-06-21 | 6.85 | 7.15 | 9.90 | 0.00 | - | 30 | 34 | 222.27% |
© 2024 Yahoo. All rights reserved.