Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,663.66 +608.21 (+0.91%) CMC Crypto 200
1,425.70 -2.87 (-0.20%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607C00032000 | 2024-05-30 3:49PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.10 | 0.00 | - | 1 | 205 | 68.75% |
| BITO240614C00032000 | 2024-05-30 10:38AM EDT | 2024-06-14 | 0.08 | 0.02 | 0.10 | 0.00 | - | 69 | 27 | 55.47% |
| BITO240621C00032000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 0.08 | 0.10 | 0.22 | -0.09 | -52.94% | 470 | 6,754 | 50.78% |
| BITO240628C00032000 | 2024-05-31 1:00PM EDT | 2024-06-28 | 0.21 | 0.18 | 0.37 | -0.09 | -30.00% | 33 | 1,362 | 51.37% |
| BITO240705C00032000 | 2024-05-31 9:55AM EDT | 2024-07-05 | 0.28 | 0.21 | 0.62 | -0.03 | -9.68% | 3 | 15 | 52.54% |
| BITO240719C00032000 | 2024-05-31 11:19AM EDT | 2024-07-19 | 0.45 | 0.38 | 0.60 | -0.15 | -25.00% | 3 | 381 | 50.98% |
| BITO240920C00032000 | 2024-05-31 3:37PM EDT | 2024-09-20 | 1.08 | 1.00 | 1.12 | -0.26 | -19.40% | 1 | 883 | 44.29% |
| BITO240930C00032000 | 2024-05-31 1:41PM EDT | 2024-09-30 | 1.25 | 0.48 | 1.57 | -0.04 | -3.10% | 27 | 164 | 50.39% |
| BITO241220C00032000 | 2024-05-31 11:24AM EDT | 2024-12-20 | 1.66 | 0.43 | 2.39 | -0.18 | -9.78% | 81 | 326 | 49.68% |
| BITO241231C00032000 | 2024-05-31 1:17PM EDT | 2024-12-31 | 1.74 | 1.20 | 2.45 | -0.46 | -20.91% | 97 | 624 | 49.15% |
| BITO250117C00032000 | 2024-05-31 11:33AM EDT | 2025-01-17 | 1.80 | 1.75 | 2.50 | -0.49 | -21.40% | 8 | 1,733 | 47.90% |
| BITO250331C00032000 | 2024-05-20 9:32AM EDT | 2025-03-31 | 3.25 | 1.40 | 3.45 | 0.00 | - | 10 | 20 | 51.44% |
| BITO250620C00032000 | 2024-05-29 12:52PM EDT | 2025-06-20 | 3.40 | 3.20 | 4.45 | 0.00 | - | 5 | 399 | 54.68% |
| BITO260116C00032000 | 2024-05-30 11:51AM EDT | 2026-01-16 | 4.80 | 4.50 | 5.55 | 0.00 | - | 27 | 486 | 51.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607P00032000 | 2024-05-28 3:28PM EDT | 2024-06-07 | 5.73 | 5.70 | 6.60 | 0.00 | - | 8 | 5 | 200.20% |
| BITO240614P00032000 | 2024-05-28 3:24PM EDT | 2024-06-14 | 5.75 | 5.45 | 6.90 | 0.00 | - | 4 | 6 | 142.87% |
| BITO240621P00032000 | 2024-05-31 11:42AM EDT | 2024-06-21 | 6.38 | 5.75 | 6.80 | +0.85 | +15.37% | 783 | 79 | 120.80% |
| BITO240628P00032000 | 2024-04-12 9:30AM EDT | 2024-06-28 | 6.10 | 7.25 | 9.70 | 0.00 | - | 2 | 231 | 179.69% |
| BITO240920P00032000 | 2024-05-29 2:11PM EDT | 2024-09-20 | 9.67 | 8.70 | 12.10 | 0.00 | - | 2 | 138 | 121.83% |
| BITO240930P00032000 | 2024-05-02 12:19PM EDT | 2024-09-30 | 13.00 | 9.00 | 12.15 | 0.00 | - | 1 | 5 | 119.53% |
| BITO241220P00032000 | 2024-04-26 12:38PM EDT | 2024-12-20 | 13.20 | 12.00 | 15.60 | 0.00 | - | 1 | 1 | 133.55% |
| BITO241231P00032000 | 2024-05-07 9:30AM EDT | 2024-12-31 | 15.50 | 13.50 | 16.40 | 0.00 | - | 4 | 55 | 144.90% |
| BITO250117P00032000 | 2024-05-24 2:32PM EDT | 2025-01-17 | 15.09 | 14.10 | 15.80 | 0.00 | - | 1 | 376 | 139.45% |
| BITO250331P00032000 | 2024-04-12 9:32AM EDT | 2025-03-31 | 14.50 | 14.50 | 19.05 | 0.00 | - | 3 | 3 | 142.09% |
| BITO250620P00032000 | 2024-03-28 2:17PM EDT | 2025-06-20 | 15.20 | 14.50 | 18.00 | 0.00 | - | 4 | 6 | 120.92% |
| BITO260116P00032000 | 2024-03-25 2:32PM EDT | 2026-01-16 | 16.00 | 15.50 | 20.10 | 0.00 | - | 9 | 35 | 110.21% |
© 2024 Yahoo. All rights reserved.