Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,306.20 +209.45 (+0.32%) CMC Crypto 200
1,374.65 -43.22 (-3.05%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00030500 | 2024-06-12 12:38PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | -0.06 | -66.67% | 10 | 140 | 76.56% |
| BITO240705C00030500 | 2024-06-14 3:10PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.11 | -0.02 | -16.67% | 9 | 187 | 51.95% |
| BITO240726C00030500 | 2024-06-12 9:41AM EDT | 2024-07-26 | 0.64 | 0.05 | 1.26 | 0.00 | - | 1 | 102 | 70.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00030500 | 2024-05-31 12:10PM EDT | 2024-06-21 | 5.10 | 5.15 | 7.85 | 0.00 | - | 301 | 132 | 188.09% |
| BITO240705P00030500 | 2024-06-03 12:26PM EDT | 2024-07-05 | 6.46 | 6.65 | 8.30 | 0.00 | - | 1 | 1 | 152.73% |
© 2024 Yahoo. All rights reserved.