Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,765.32 +585.09 (+0.88%) CMC Crypto 200
1,387.65 -30.22 (-2.13%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00029500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 26 | 1,611 | 82.81% |
| BITO240705C00029500 | 2024-06-12 10:33AM EDT | 2024-07-05 | 0.40 | 0.06 | 0.17 | 0.00 | - | 2 | 23 | 54.49% |
| BITO240712C00029500 | 2024-06-10 9:34AM EDT | 2024-07-12 | 0.33 | 0.12 | 0.25 | 0.00 | - | 10 | 18 | 52.64% |
| BITO240726C00029500 | 2024-06-11 9:37AM EDT | 2024-07-26 | 0.57 | 0.00 | 1.28 | 0.00 | - | - | 3 | 64.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00029500 | 2024-06-13 11:04AM EDT | 2024-06-21 | 4.13 | 4.30 | 6.90 | 0.00 | - | 9 | 137 | 197.85% |
| BITO240705P00029500 | 2024-06-13 11:04AM EDT | 2024-07-05 | 5.42 | 5.85 | 8.40 | 0.00 | - | 9 | 86 | 175.98% |
© 2024 Yahoo. All rights reserved.