Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,675.55 +248.21 (+0.37%) CMC Crypto 200
1,424.40 -4.17 (-0.29%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607C00028500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.07 | 0.07 | 0.10 | -0.12 | -63.16% | 597 | 1,369 | 31.45% |
| BITO240614C00028500 | 2024-05-31 3:53PM EDT | 2024-06-14 | 0.23 | 0.20 | 0.25 | -0.17 | -42.50% | 138 | 191 | 32.03% |
| BITO240621C00028500 | 2024-05-31 3:17PM EDT | 2024-06-21 | 0.42 | 0.39 | 0.48 | -0.23 | -35.38% | 54 | 308 | 36.38% |
| BITO240705C00028500 | 2024-05-31 11:08AM EDT | 2024-07-05 | 0.70 | 0.50 | 1.10 | -0.39 | -35.78% | 6 | 9 | 47.61% |
| BITO240712C00028500 | 2024-05-30 1:51PM EDT | 2024-07-12 | 0.81 | 0.13 | 1.70 | 0.00 | - | 26 | 26 | 59.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607P00028500 | 2024-05-31 3:55PM EDT | 2024-06-07 | 2.98 | 2.48 | 4.70 | +0.79 | +36.07% | 103 | 93 | 191.41% |
| BITO240614P00028500 | 2024-05-30 11:20AM EDT | 2024-06-14 | 2.56 | 2.19 | 3.80 | 0.00 | - | 547 | 547 | 107.32% |
| BITO240621P00028500 | 2024-05-31 12:06PM EDT | 2024-06-21 | 3.17 | 2.85 | 3.30 | +0.02 | +0.63% | 328 | 44 | 90.72% |
© 2024 Yahoo. All rights reserved.