Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,266.36 -125.23 (-0.19%) CMC Crypto 200
1,408.08 -9.80 (-0.69%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00028000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 1,044 | 10,467 | 56.25% |
| BITO240628C00028000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.14 | 0.12 | 0.14 | -0.07 | -33.33% | 366 | 3,063 | 50.98% |
| BITO240705C00028000 | 2024-06-14 3:49PM EDT | 2024-07-05 | 0.20 | 0.16 | 0.25 | -0.06 | -23.08% | 293 | 455 | 50.78% |
| BITO240712C00028000 | 2024-06-14 3:00PM EDT | 2024-07-12 | 0.28 | 0.04 | 0.38 | -0.04 | -12.50% | 40 | 154 | 51.07% |
| BITO240719C00028000 | 2024-06-14 3:00PM EDT | 2024-07-19 | 0.34 | 0.31 | 0.45 | -0.11 | -24.44% | 215 | 1,169 | 48.83% |
| BITO240726C00028000 | 2024-06-13 2:23PM EDT | 2024-07-26 | 0.45 | 0.26 | 0.62 | -0.08 | -15.09% | 1 | 80 | 51.03% |
| BITO240920C00028000 | 2024-06-14 2:58PM EDT | 2024-09-20 | 1.03 | 0.80 | 1.07 | -0.21 | -16.94% | 379 | 1,980 | 43.60% |
| BITO240930C00028000 | 2024-06-14 2:09PM EDT | 2024-09-30 | 0.95 | 0.87 | 1.30 | -0.34 | -26.36% | 5 | 680 | 46.19% |
| BITO241220C00028000 | 2024-06-13 2:50PM EDT | 2024-12-20 | 1.53 | 0.70 | 1.65 | -0.29 | -15.93% | 12 | 600 | 40.14% |
| BITO241231C00028000 | 2024-06-14 1:46PM EDT | 2024-12-31 | 1.80 | 0.80 | 1.71 | -0.10 | -5.26% | 24 | 949 | 39.87% |
| BITO250117C00028000 | 2024-06-14 1:53PM EDT | 2025-01-17 | 1.66 | 1.40 | 1.98 | -0.36 | -17.82% | 50 | 3,503 | 41.94% |
| BITO250331C00028000 | 2024-06-12 10:29AM EDT | 2025-03-31 | 2.80 | 1.80 | 2.90 | 0.00 | - | 20 | 26 | 46.90% |
| BITO250620C00028000 | 2024-06-13 1:30PM EDT | 2025-06-20 | 3.41 | 2.20 | 3.20 | +0.11 | +3.33% | 2 | 555 | 44.48% |
| BITO260116C00028000 | 2024-06-13 1:05PM EDT | 2026-01-16 | 3.83 | 3.90 | 4.15 | -0.10 | -2.54% | 2 | 958 | 43.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00028000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 3.75 | 3.10 | 3.75 | +0.88 | +30.66% | 353 | 1,316 | 69.92% |
| BITO240628P00028000 | 2024-06-14 2:16PM EDT | 2024-06-28 | 3.70 | 3.35 | 3.70 | +0.71 | +23.75% | 35 | 1,498 | 59.18% |
| BITO240705P00028000 | 2024-06-14 2:10PM EDT | 2024-07-05 | 4.87 | 4.10 | 4.95 | +1.40 | +40.35% | 31 | 52 | 100.88% |
| BITO240712P00028000 | 2024-06-03 9:35AM EDT | 2024-07-12 | 3.74 | 4.15 | 5.55 | 0.00 | - | 2 | 2 | 100.05% |
| BITO240719P00028000 | 2024-06-14 1:45PM EDT | 2024-07-19 | 4.83 | 4.10 | 5.00 | +0.33 | +7.33% | 8 | 529 | 79.00% |
| BITO240726P00028000 | 2024-06-11 12:23PM EDT | 2024-07-26 | 4.67 | 4.20 | 6.45 | 0.00 | - | - | 1 | 96.44% |
| BITO240920P00028000 | 2024-06-11 10:29AM EDT | 2024-09-20 | 7.26 | 6.30 | 8.80 | 0.00 | - | 3 | 369 | 106.98% |
| BITO240930P00028000 | 2024-06-11 3:46PM EDT | 2024-09-30 | 7.35 | 6.35 | 10.00 | 0.00 | - | 2 | 30 | 113.60% |
| BITO241220P00028000 | 2024-06-12 10:48AM EDT | 2024-12-20 | 10.00 | 9.65 | 13.00 | 0.00 | - | 2 | 17 | 131.59% |
| BITO241231P00028000 | 2024-06-11 11:40AM EDT | 2024-12-31 | 11.63 | 10.90 | 13.20 | 0.00 | - | 1 | 713 | 138.55% |
| BITO250117P00028000 | 2024-06-14 1:20PM EDT | 2025-01-17 | 11.93 | 11.15 | 13.20 | +0.13 | +1.10% | 9 | 3,929 | 134.79% |
| BITO250331P00028000 | 2024-06-05 1:44PM EDT | 2025-03-31 | 12.95 | 11.25 | 13.95 | 0.00 | - | 2 | 3 | 121.88% |
| BITO250620P00028000 | 2024-06-05 1:46PM EDT | 2025-06-20 | 12.00 | 11.95 | 15.00 | 0.00 | - | 2 | 10 | 117.55% |
| BITO260116P00028000 | 2024-06-10 10:30AM EDT | 2026-01-16 | 14.28 | 13.00 | 16.30 | 0.00 | - | 1 | 68 | 104.81% |
© 2024 Yahoo. All rights reserved.