Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,143.77 -3.09 (-0.04%) Bitcoin USD
65,682.37 -970.02 (-1.46%) CMC Crypto 200
1,365.41 -22.75 (-1.64%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00027500 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13,377 | 12,062 | 25.00% |
| BITO240705C00027500 | 2024-06-14 3:16PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 67 | 12.50% |
| BITO240712C00027500 | 2024-06-13 10:58AM EDT | 2024-07-12 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| BITO240726C00027500 | 2024-06-13 3:28PM EDT | 2024-07-26 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00027500 | 2024-06-14 3:41PM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 55 | 1,130 | 0.00% |
| BITO240705P00027500 | 2024-06-14 3:24PM EDT | 2024-07-05 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 0.00% |
| BITO240712P00027500 | 2024-06-07 2:04PM EDT | 2024-07-12 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BITO240802P00027500 | 2024-06-14 1:45PM EDT | 2024-08-02 | 5.38 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.