Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,695.88 +435.43 (+0.65%) CMC Crypto 200
1,423.68 -4.89 (-0.34%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607C00026000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.28 | 1.28 | 1.50 | -0.41 | -24.26% | 22,164 | 465 | 45.90% |
| BITO240614C00026000 | 2024-05-31 3:32PM EDT | 2024-06-14 | 1.31 | 0.80 | 1.69 | -0.70 | -34.83% | 268 | 154 | 43.75% |
| BITO240621C00026000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 1.31 | 1.08 | 1.80 | -0.65 | -33.16% | 78 | 5,896 | 40.72% |
| BITO240628C00026000 | 2024-05-31 2:49PM EDT | 2024-06-28 | 1.34 | 1.27 | 1.74 | -1.02 | -43.22% | 80 | 445 | 32.91% |
| BITO240705C00026000 | 2024-05-31 3:36PM EDT | 2024-07-05 | 1.54 | 0.93 | 2.01 | -0.23 | -12.99% | 37 | 40 | 38.57% |
| BITO240719C00026000 | 2024-05-31 2:35PM EDT | 2024-07-19 | 1.65 | 1.64 | 2.06 | -0.60 | -26.67% | 66 | 124 | 33.99% |
| BITO240920C00026000 | 2024-05-31 12:29PM EDT | 2024-09-20 | 2.20 | 2.20 | 2.98 | -0.90 | -29.03% | 12 | 673 | 38.87% |
| BITO240930C00026000 | 2024-05-24 1:17PM EDT | 2024-09-30 | 3.20 | 1.88 | 3.45 | 0.00 | - | 10 | 467 | 45.09% |
| BITO241220C00026000 | 2024-05-31 12:14PM EDT | 2024-12-20 | 2.80 | 2.70 | 3.65 | -0.63 | -18.37% | 20 | 181 | 37.55% |
| BITO241231C00026000 | 2024-05-29 10:24AM EDT | 2024-12-31 | 3.27 | 1.31 | 3.65 | 0.00 | - | 4 | 336 | 36.57% |
| BITO250117C00026000 | 2024-05-31 2:52PM EDT | 2025-01-17 | 3.05 | 2.60 | 3.20 | -0.46 | -13.11% | 7 | 1,387 | 29.74% |
| BITO250331C00026000 | 2024-05-31 2:09PM EDT | 2025-03-31 | 3.31 | 2.00 | 4.65 | -0.74 | -18.27% | 3 | 225 | 41.24% |
| BITO250620C00026000 | 2024-05-29 11:17AM EDT | 2025-06-20 | 4.60 | 3.90 | 5.45 | 0.00 | - | 1 | 370 | 44.19% |
| BITO260116C00026000 | 2024-05-31 12:54PM EDT | 2026-01-16 | 5.55 | 5.25 | 6.20 | +0.15 | +2.78% | 7 | 531 | 41.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607P00026000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.75 | 0.66 | 0.80 | +0.16 | +27.12% | 1,517 | 1,124 | 86.33% |
| BITO240614P00026000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 1.02 | 0.95 | 1.16 | +0.28 | +37.84% | 149 | 126 | 77.64% |
| BITO240621P00026000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 1.30 | 1.22 | 1.41 | +0.13 | +11.11% | 370 | 2,065 | 74.12% |
| BITO240628P00026000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 1.56 | 1.38 | 1.68 | +0.11 | +7.59% | 18 | 490 | 71.78% |
| BITO240705P00026000 | 2024-05-31 12:06PM EDT | 2024-07-05 | 2.40 | 1.66 | 3.00 | +0.10 | +4.35% | 1 | 14 | 89.21% |
| BITO240719P00026000 | 2024-05-31 12:30PM EDT | 2024-07-19 | 2.94 | 2.74 | 3.20 | +0.50 | +20.49% | 52 | 207 | 92.24% |
| BITO240920P00026000 | 2024-05-29 1:26PM EDT | 2024-09-20 | 5.72 | 4.30 | 6.15 | 0.00 | - | 2 | 240 | 100.56% |
| BITO240930P00026000 | 2024-05-24 11:27AM EDT | 2024-09-30 | 5.80 | 4.80 | 6.20 | 0.00 | - | 1 | 25 | 101.03% |
| BITO241220P00026000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 8.35 | 7.00 | 10.20 | 0.00 | - | 2 | 4 | 120.36% |
| BITO241231P00026000 | 2024-05-31 9:30AM EDT | 2024-12-31 | 9.50 | 8.60 | 10.40 | +0.03 | +0.32% | 2 | 312 | 129.61% |
| BITO250117P00026000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 10.00 | 8.70 | 10.80 | 0.00 | - | 10 | 731 | 128.13% |
| BITO250331P00026000 | 2024-05-22 10:28AM EDT | 2025-03-31 | 10.70 | 9.50 | 12.60 | 0.00 | - | 1 | 3 | 127.25% |
| BITO250620P00026000 | 2024-05-22 10:02AM EDT | 2025-06-20 | 11.40 | 10.00 | 13.50 | 0.00 | - | 5 | 26 | 120.78% |
| BITO260116P00026000 | 2024-05-30 3:57PM EDT | 2026-01-16 | 12.06 | 10.50 | 14.50 | 0.00 | - | 10 | 32 | 103.96% |
© 2024 Yahoo. All rights reserved.