Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,747.33 +429.20 (+0.64%) CMC Crypto 200
1,425.77 -2.80 (-0.20%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607C00024500 | 2024-05-31 2:54PM EDT | 2024-06-07 | 2.77 | 1.76 | 3.85 | -0.23 | -7.67% | 35 | 13 | 153.13% |
| BITO240614C00024500 | 2024-05-31 3:50PM EDT | 2024-06-14 | 3.30 | 2.57 | 3.25 | -0.35 | -9.59% | 330 | 27 | 72.17% |
| BITO240621C00024500 | 2024-05-24 10:07AM EDT | 2024-06-21 | 3.49 | 2.52 | 3.15 | 0.00 | - | 1 | 1 | 53.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607P00024500 | 2024-05-31 3:20PM EDT | 2024-06-07 | 0.20 | 0.18 | 0.23 | 0.00 | - | 51 | 225 | 74.61% |
| BITO240614P00024500 | 2024-05-31 3:40PM EDT | 2024-06-14 | 0.45 | 0.31 | 0.70 | +0.13 | +40.62% | 443 | 111 | 74.41% |
| BITO240621P00024500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.70 | 0.61 | 0.75 | +0.15 | +27.27% | 503 | 126 | 69.82% |
| BITO240705P00024500 | 2024-05-31 2:37PM EDT | 2024-07-05 | 1.59 | 0.90 | 2.60 | +0.15 | +10.42% | 83 | 541 | 92.09% |
© 2024 Yahoo. All rights reserved.