Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.92 +348.70 (+0.52%) CMC Crypto 200
1,425.95 -2.62 (-0.18%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607C00024000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 3.75 | 2.27 | 4.05 | +0.30 | +8.70% | 8,276 | 228 | 141.31% |
| BITO240614C00024000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 2.92 | 2.86 | 3.75 | -0.95 | -24.55% | 40 | 16 | 80.27% |
| BITO240621C00024000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 3.40 | 3.05 | 3.80 | -0.65 | -16.05% | 60,781 | 1,621 | 68.36% |
| BITO240628C00024000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 3.75 | 2.81 | 3.75 | +0.50 | +15.38% | 7,622 | 291 | 56.74% |
| BITO240719C00024000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 3.70 | 2.20 | 4.45 | 0.00 | - | 3 | 3 | 66.21% |
| BITO240920C00024000 | 2024-05-31 12:42PM EDT | 2024-09-20 | 3.40 | 2.85 | 4.50 | -0.49 | -12.60% | 25 | 476 | 44.78% |
| BITO240930C00024000 | 2024-05-29 11:53AM EDT | 2024-09-30 | 3.63 | 2.75 | 5.00 | +0.03 | +0.83% | 1 | 1,001 | 52.44% |
| BITO241220C00024000 | 2024-05-31 3:53PM EDT | 2024-12-20 | 3.75 | 3.75 | 4.25 | -0.85 | -18.48% | 27 | 418 | 29.42% |
| BITO241231C00024000 | 2024-05-28 9:56AM EDT | 2024-12-31 | 4.25 | 2.68 | 4.50 | 0.00 | - | 4 | 755 | 32.40% |
| BITO250117C00024000 | 2024-05-31 12:07PM EDT | 2025-01-17 | 3.55 | 3.50 | 4.50 | -0.51 | -12.56% | 3 | 3,720 | 31.18% |
| BITO250331C00024000 | 2024-05-28 3:14PM EDT | 2025-03-31 | 4.05 | 2.64 | 5.80 | 0.00 | - | 1 | 21 | 42.58% |
| BITO250620C00024000 | 2024-05-28 12:06PM EDT | 2025-06-20 | 5.25 | 4.50 | 5.45 | 0.00 | - | 12 | 746 | 34.22% |
| BITO260116C00024000 | 2024-05-30 3:58PM EDT | 2026-01-16 | 6.28 | 5.55 | 6.55 | 0.00 | - | 27 | 491 | 36.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607P00024000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 0.13 | 0.13 | 0.15 | -0.01 | -7.14% | 412 | 325 | 75.00% |
| BITO240614P00024000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 0.35 | 0.26 | 0.45 | +0.11 | +45.83% | 26 | 319 | 71.88% |
| BITO240621P00024000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.53 | 0.47 | 0.58 | +0.13 | +32.50% | 985 | 1,305 | 68.65% |
| BITO240628P00024000 | 2024-05-31 12:38PM EDT | 2024-06-28 | 0.75 | 0.60 | 0.79 | +0.20 | +36.36% | 24 | 127 | 67.29% |
| BITO240705P00024000 | 2024-05-31 10:47AM EDT | 2024-07-05 | 1.37 | 0.61 | 1.40 | -0.15 | -9.87% | 1 | 83 | 72.22% |
| BITO240719P00024000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 1.62 | 1.28 | 1.96 | +0.22 | +15.71% | 60 | 286 | 79.83% |
| BITO240920P00024000 | 2024-05-31 2:26PM EDT | 2024-09-20 | 4.10 | 3.20 | 4.20 | +0.10 | +2.50% | 101 | 1,045 | 92.48% |
| BITO240930P00024000 | 2024-05-30 1:55PM EDT | 2024-09-30 | 4.10 | 3.20 | 5.00 | 0.00 | - | 2 | 54 | 95.83% |
| BITO241220P00024000 | 2024-05-29 10:26AM EDT | 2024-12-20 | 6.37 | 6.00 | 8.90 | 0.00 | - | 1 | 36 | 122.19% |
| BITO241231P00024000 | 2024-05-28 9:30AM EDT | 2024-12-31 | 7.63 | 6.95 | 9.20 | 0.00 | - | 2 | 719 | 128.03% |
| BITO250117P00024000 | 2024-05-29 1:26PM EDT | 2025-01-17 | 7.92 | 7.00 | 9.80 | 0.00 | - | 1 | 2,191 | 127.81% |
| BITO250331P00024000 | 2024-05-10 11:49AM EDT | 2025-03-31 | 8.45 | 7.50 | 11.20 | 0.00 | - | 2 | 20 | 123.27% |
| BITO250620P00024000 | 2024-05-15 3:53PM EDT | 2025-06-20 | 9.00 | 8.00 | 12.50 | 0.00 | - | 2 | 18 | 119.80% |
| BITO260116P00024000 | 2024-05-30 3:57PM EDT | 2026-01-16 | 10.31 | 9.00 | 13.00 | 0.00 | - | 10 | 1,677 | 103.47% |
© 2024 Yahoo. All rights reserved.