Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,204.04 +6.59 (+0.01%) CMC Crypto 200
1,373.80 -44.07 (-3.11%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00023000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 1.89 | 1.54 | 2.06 | -0.36 | -16.00% | 159 | 712 | 50.98% |
| BITO240628C00023000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 2.03 | 1.91 | 2.59 | -0.40 | -16.46% | 202 | 1,285 | 68.26% |
| BITO240705C00023000 | 2024-06-14 12:09PM EDT | 2024-07-05 | 2.01 | 1.78 | 2.46 | -0.44 | -17.96% | 18 | 18 | 65.72% |
| BITO240712C00023000 | 2024-06-07 2:12PM EDT | 2024-07-12 | 2.09 | 1.62 | 2.49 | -1.41 | -40.29% | 1 | 3 | 57.91% |
| BITO240719C00023000 | 2024-06-14 2:11PM EDT | 2024-07-19 | 1.82 | 1.90 | 2.85 | -0.73 | -28.63% | 12 | 58 | 65.09% |
| BITO240920C00023000 | 2024-06-14 9:46AM EDT | 2024-09-20 | 2.75 | 2.50 | 3.50 | -0.21 | -7.09% | 1,001 | 618 | 52.54% |
| BITO240930C00023000 | 2024-06-06 2:01PM EDT | 2024-09-30 | 4.75 | 1.72 | 4.55 | 0.00 | - | 1 | 73 | 71.19% |
| BITO241220C00023000 | 2024-06-14 12:54PM EDT | 2024-12-20 | 3.00 | 2.00 | 4.75 | -1.20 | -28.57% | 30 | 170 | 56.74% |
| BITO241231C00023000 | 2024-06-12 12:39PM EDT | 2024-12-31 | 4.95 | 2.00 | 4.10 | 0.00 | - | 3 | 2,398 | 45.56% |
| BITO250117C00023000 | 2024-06-14 1:35PM EDT | 2025-01-17 | 3.00 | 2.75 | 3.45 | -0.40 | -11.76% | 631 | 4,102 | 34.47% |
| BITO250331C00023000 | 2024-06-13 10:16AM EDT | 2025-03-31 | 3.95 | 2.10 | 5.20 | 0.00 | - | 1 | 63 | 51.27% |
| BITO250620C00023000 | 2024-06-14 1:45PM EDT | 2025-06-20 | 3.90 | 3.20 | 4.80 | -0.85 | -17.89% | 9 | 755 | 40.98% |
| BITO260116C00023000 | 2024-06-14 1:26PM EDT | 2026-01-16 | 4.90 | 4.20 | 5.40 | -0.70 | -12.50% | 1 | 1,632 | 37.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00023000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.14 | +0.03 | +30.00% | 4,049 | 7,476 | 53.13% |
| BITO240628P00023000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.30 | 0.28 | 0.30 | +0.07 | +30.43% | 1,054 | 1,176 | 50.39% |
| BITO240705P00023000 | 2024-06-14 3:32PM EDT | 2024-07-05 | 0.80 | 0.71 | 0.91 | +0.14 | +21.21% | 36 | 82 | 67.77% |
| BITO240712P00023000 | 2024-06-14 2:08PM EDT | 2024-07-12 | 1.00 | 0.00 | 1.27 | +0.21 | +26.58% | 3 | 41 | 50.68% |
| BITO240719P00023000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 1.16 | 0.98 | 1.30 | +0.07 | +6.42% | 122 | 488 | 64.36% |
| BITO240726P00023000 | 2024-06-13 12:25PM EDT | 2024-07-26 | 1.23 | 0.00 | 2.41 | 0.00 | - | 2 | 149 | 60.79% |
| BITO240802P00023000 | 2024-06-14 12:36PM EDT | 2024-08-02 | 1.74 | 0.70 | 2.67 | -0.11 | -5.95% | 9 | 2 | 70.90% |
| BITO240920P00023000 | 2024-06-14 3:35PM EDT | 2024-09-20 | 3.73 | 3.00 | 4.50 | +0.08 | +2.19% | 1,158 | 1,180 | 93.63% |
| BITO240930P00023000 | 2024-06-14 2:55PM EDT | 2024-09-30 | 3.80 | 3.30 | 5.10 | +0.11 | +2.98% | 20 | 95 | 98.27% |
| BITO241220P00023000 | 2024-06-13 2:38PM EDT | 2024-12-20 | 6.54 | 5.50 | 8.40 | 0.00 | - | 2 | 218 | 117.16% |
| BITO241231P00023000 | 2024-06-14 1:03PM EDT | 2024-12-31 | 7.50 | 6.55 | 8.20 | +0.30 | +4.17% | 21 | 1,065 | 120.56% |
| BITO250117P00023000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 7.55 | 6.90 | 8.20 | -0.38 | -4.79% | 46 | 2,787 | 118.36% |
| BITO250331P00023000 | 2024-06-11 12:48PM EDT | 2025-03-31 | 8.70 | 7.10 | 10.50 | 0.00 | - | 191 | 240 | 119.07% |
| BITO250620P00023000 | 2024-05-30 3:45PM EDT | 2025-06-20 | 9.15 | 8.15 | 11.50 | 0.00 | - | 1 | 12 | 117.80% |
| BITO260116P00023000 | 2024-06-14 12:33PM EDT | 2026-01-16 | 10.50 | 8.85 | 10.70 | 0.00 | - | 1 | 391 | 93.60% |
© 2024 Yahoo. All rights reserved.