Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.97 +476.73 (+0.71%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607C00022000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 5.70 | 4.95 | 5.45 | -0.30 | -5.00% | 1,185 | 60 | 116.99% |
| BITO240614C00022000 | 2024-05-14 10:06AM EDT | 2024-06-14 | 5.35 | 4.95 | 6.05 | +2.05 | +62.12% | 6 | 4 | 88.67% |
| BITO240621C00022000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 5.70 | 5.05 | 5.60 | +0.35 | +6.54% | 213,305 | 6,863 | 50.39% |
| BITO240628C00022000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 5.15 | 4.75 | 5.70 | -0.85 | -14.17% | 7,630 | 325 | 76.56% |
| BITO240920C00022000 | 2024-05-31 3:39PM EDT | 2024-09-20 | 6.00 | 4.25 | 6.65 | +0.40 | +7.14% | 631 | 57 | 62.50% |
| BITO240930C00022000 | 2024-05-31 3:57PM EDT | 2024-09-30 | 5.90 | 4.10 | 6.45 | -0.10 | -1.67% | 70,808 | 3,037 | 55.42% |
| BITO241220C00022000 | 2024-05-31 3:15PM EDT | 2024-12-20 | 5.60 | 4.00 | 6.65 | -0.17 | -2.95% | 440 | 42 | 46.39% |
| BITO241231C00022000 | 2024-05-31 3:41PM EDT | 2024-12-31 | 4.00 | 4.00 | 7.10 | -1.38 | -25.65% | 5,080 | 216 | 52.42% |
| BITO250117C00022000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 5.00 | 4.50 | 5.50 | -1.00 | -16.67% | 89,593 | 3,191 | 21.78% |
| BITO250331C00022000 | 2024-05-21 9:43AM EDT | 2025-03-31 | 7.00 | 4.00 | 7.10 | 0.00 | - | 11 | 11 | 43.97% |
| BITO250620C00022000 | 2024-05-30 3:30PM EDT | 2025-06-20 | 6.25 | 4.20 | 7.00 | 0.00 | - | 108 | 2,301 | 37.89% |
| BITO260116C00022000 | 2024-05-31 2:20PM EDT | 2026-01-16 | 6.10 | 5.40 | 6.75 | -1.12 | -15.51% | 107 | 1,421 | 28.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607P00022000 | 2024-05-31 2:25PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.12 | +0.01 | +20.00% | 4 | 88 | 96.88% |
| BITO240614P00022000 | 2024-05-30 1:48PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.27 | 0.00 | - | 2 | 58 | 78.13% |
| BITO240621P00022000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.04 | +25.00% | 97 | 4,108 | 67.97% |
| BITO240628P00022000 | 2024-05-31 3:08PM EDT | 2024-06-28 | 0.29 | 0.21 | 0.42 | +0.05 | +20.83% | 5 | 469 | 69.73% |
| BITO240719P00022000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 0.87 | 0.61 | 0.95 | +0.12 | +16.00% | 94 | 168 | 73.10% |
| BITO240920P00022000 | 2024-05-31 9:55AM EDT | 2024-09-20 | 2.75 | 2.16 | 3.15 | -0.40 | -12.70% | 4 | 171 | 90.23% |
| BITO240930P00022000 | 2024-05-31 11:32AM EDT | 2024-09-30 | 3.40 | 2.31 | 4.00 | +0.20 | +6.25% | 1 | 47 | 96.44% |
| BITO241220P00022000 | 2024-05-29 3:06PM EDT | 2024-12-20 | 5.70 | 4.25 | 7.50 | +0.02 | +0.35% | 1 | 22 | 116.50% |
| BITO241231P00022000 | 2024-05-30 1:56PM EDT | 2024-12-31 | 5.90 | 5.05 | 6.40 | 0.00 | - | 2 | 186 | 111.21% |
| BITO250117P00022000 | 2024-05-31 12:18PM EDT | 2025-01-17 | 6.78 | 5.15 | 7.50 | +0.78 | +13.00% | 6 | 2,313 | 115.82% |
| BITO250331P00022000 | 2024-05-16 12:36PM EDT | 2025-03-31 | 7.34 | 6.00 | 9.65 | 0.00 | - | 1 | 6 | 120.51% |
| BITO250620P00022000 | 2024-05-07 12:40PM EDT | 2025-06-20 | 8.58 | 6.50 | 11.00 | 0.00 | - | 5 | 32 | 118.16% |
| BITO260116P00022000 | 2024-05-01 11:52AM EDT | 2026-01-16 | 10.00 | 7.50 | 11.40 | 0.00 | - | 1 | 57 | 102.00% |
© 2024 Yahoo. All rights reserved.