Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,614.23 +393.44 (+0.59%) CMC Crypto 200
1,423.19 -5.38 (-0.38%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607C00021000 | 2024-05-24 11:12AM EDT | 2024-06-07 | 6.63 | 6.00 | 6.90 | 0.00 | - | 20 | 0 | 136.33% |
| BITO240614C00021000 | 2024-05-31 2:55PM EDT | 2024-06-14 | 6.65 | 5.85 | 6.85 | +0.65 | +10.83% | 5 | 5 | 79.30% |
| BITO240621C00021000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 6.25 | 6.15 | 6.55 | -0.80 | -11.35% | 21,690 | 684 | 64.65% |
| BITO240628C00021000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 6.15 | 5.75 | 6.75 | -0.85 | -12.14% | 8,670 | 281 | 91.31% |
| BITO240719C00021000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 6.65 | 5.30 | 7.10 | -0.10 | -1.48% | 441 | 43 | 84.67% |
| BITO240920C00021000 | 2024-05-31 3:15PM EDT | 2024-09-20 | 8.15 | 5.15 | 8.15 | +1.97 | +31.88% | 220 | 21 | 81.74% |
| BITO240930C00021000 | 2024-05-31 3:39PM EDT | 2024-09-30 | 7.75 | 5.40 | 7.75 | +2.20 | +39.64% | 660 | 61 | 69.39% |
| BITO241220C00021000 | 2024-05-31 3:15PM EDT | 2024-12-20 | 8.10 | 5.00 | 8.10 | +0.60 | +8.00% | 220 | 19 | 59.86% |
| BITO241231C00021000 | 2024-05-31 3:42PM EDT | 2024-12-31 | 5.35 | 5.00 | 7.65 | +1.03 | +23.84% | 2,541 | 100 | 50.64% |
| BITO250117C00021000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 6.00 | 5.40 | 7.90 | -0.80 | -11.76% | 126,491 | 3,734 | 52.88% |
| BITO250331C00021000 | 2024-05-30 1:34PM EDT | 2025-03-31 | 6.67 | 5.00 | 8.10 | 0.00 | - | 1 | 4 | 48.93% |
| BITO250620C00021000 | 2024-05-31 3:57PM EDT | 2025-06-20 | 5.60 | 5.00 | 7.25 | -1.70 | -23.29% | 23,602 | 1,255 | 32.32% |
| BITO260116C00021000 | 2024-05-31 3:42PM EDT | 2026-01-16 | 6.50 | 6.10 | 7.25 | -0.90 | -12.16% | 2 | 3,940 | 26.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607P00021000 | 2024-05-30 1:40PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.43 | 0.00 | - | 6 | 43 | 144.53% |
| BITO240614P00021000 | 2024-05-30 2:05PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.21 | 0.00 | - | 5 | 130 | 86.13% |
| BITO240621P00021000 | 2024-05-31 2:45PM EDT | 2024-06-21 | 0.11 | 0.06 | 0.13 | +0.03 | +37.50% | 117 | 5,810 | 68.75% |
| BITO240628P00021000 | 2024-05-31 2:40PM EDT | 2024-06-28 | 0.17 | 0.11 | 0.25 | -0.01 | -5.56% | 33 | 580 | 69.14% |
| BITO240705P00021000 | 2024-05-31 12:56PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.47 | -0.23 | -47.92% | 1 | 5 | 66.21% |
| BITO240719P00021000 | 2024-05-31 2:48PM EDT | 2024-07-19 | 0.47 | 0.36 | 0.60 | +0.02 | +4.44% | 32 | 6 | 69.53% |
| BITO240920P00021000 | 2024-05-31 10:36AM EDT | 2024-09-20 | 2.26 | 1.92 | 2.70 | +0.15 | +7.11% | 1 | 1,000 | 91.70% |
| BITO240930P00021000 | 2024-05-28 12:50PM EDT | 2024-09-30 | 2.40 | 1.91 | 3.20 | 0.00 | - | 10 | 195 | 93.07% |
| BITO241220P00021000 | 2024-05-28 2:41PM EDT | 2024-12-20 | 4.92 | 3.75 | 6.00 | 0.00 | - | 1 | 19 | 109.47% |
| BITO241231P00021000 | 2024-05-22 9:30AM EDT | 2024-12-31 | 5.57 | 4.60 | 7.00 | 0.00 | - | 2 | 144 | 121.19% |
| BITO250117P00021000 | 2024-05-22 3:02PM EDT | 2025-01-17 | 5.35 | 4.85 | 7.70 | 0.00 | - | 2 | 957 | 123.93% |
| BITO250620P00021000 | 2024-05-22 10:54AM EDT | 2025-06-20 | 7.05 | 5.50 | 10.40 | 0.00 | - | 10 | 24 | 116.41% |
| BITO260116P00021000 | 2024-05-24 2:31PM EDT | 2026-01-16 | 9.00 | 7.00 | 10.15 | 0.00 | - | 1 | 1,715 | 99.99% |
© 2024 Yahoo. All rights reserved.