Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.92 +348.70 (+0.52%) CMC Crypto 200
1,425.71 -2.86 (-0.20%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607C00020000 | 2024-05-31 1:48PM EDT | 2024-06-07 | 7.17 | 7.00 | 7.40 | -0.93 | -11.48% | 103 | 5 | 144.14% |
| BITO240614C00020000 | 2024-05-30 2:18PM EDT | 2024-06-14 | 7.35 | 6.20 | 7.90 | -0.74 | -9.15% | 4 | 2 | 160.35% |
| BITO240621C00020000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 7.20 | 6.80 | 7.55 | -0.51 | -6.61% | 21,703 | 682 | 101.37% |
| BITO240628C00020000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 7.15 | 6.75 | 7.70 | -0.35 | -4.67% | 8,440 | 253 | 99.80% |
| BITO240719C00020000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 8.10 | 6.15 | 8.10 | -0.40 | -4.71% | 3,360 | 100 | 94.92% |
| BITO240920C00020000 | 2024-05-31 3:15PM EDT | 2024-09-20 | 6.05 | 6.05 | 9.10 | -1.45 | -19.33% | 770 | 49 | 89.01% |
| BITO240930C00020000 | 2024-05-31 3:56PM EDT | 2024-09-30 | 8.55 | 6.50 | 8.55 | +1.50 | +21.28% | 19,180 | 644 | 72.02% |
| BITO241220C00020000 | 2024-05-30 2:45PM EDT | 2024-12-20 | 8.20 | 7.00 | 9.05 | 0.00 | - | 1 | 4 | 65.19% |
| BITO241231C00020000 | 2024-05-31 3:39PM EDT | 2024-12-31 | 7.65 | 6.00 | 8.35 | +0.22 | +2.96% | 1,155 | 66 | 50.51% |
| BITO250117C00020000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 7.30 | 6.55 | 8.40 | -0.50 | -6.41% | 590,741 | 18,791 | 49.56% |
| BITO250331C00020000 | 2024-05-08 10:40AM EDT | 2025-03-31 | 7.00 | 6.00 | 9.10 | 0.00 | - | - | 1 | 54.00% |
| BITO250620C00020000 | 2024-05-31 4:30PM EDT | 2025-06-20 | 7.15 | 6.15 | 7.70 | -0.86 | -10.74% | 153,602 | 6,015 | 26.86% |
| BITO260116C00020000 | 2024-05-31 3:54PM EDT | 2026-01-16 | 7.50 | 7.00 | 7.50 | -0.25 | -3.23% | 817 | 15,411 | 17.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607P00020000 | 2024-05-31 1:15PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.12 | -0.10 | -76.92% | 4 | 41 | 125.78% |
| BITO240614P00020000 | 2024-05-30 2:12PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.75 | -0.19 | -76.00% | 1 | 34 | 136.33% |
| BITO240621P00020000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.12 | -0.01 | -14.29% | 632 | 20,065 | 78.52% |
| BITO240628P00020000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.13 | 0.09 | 0.20 | -0.02 | -13.33% | 21 | 168 | 75.20% |
| BITO240705P00020000 | 2024-05-31 10:41AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.62 | -0.57 | -74.03% | 2 | 2 | 81.54% |
| BITO240719P00020000 | 2024-05-31 3:26PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.63 | +0.04 | +12.50% | 10 | 8 | 69.24% |
| BITO240920P00020000 | 2024-05-31 1:04PM EDT | 2024-09-20 | 1.87 | 1.78 | 1.99 | 0.00 | - | 14 | 1,236 | 90.58% |
| BITO240930P00020000 | 2024-05-31 3:03PM EDT | 2024-09-30 | 1.94 | 1.12 | 2.36 | -0.13 | -6.28% | 103 | 356 | 83.40% |
| BITO241220P00020000 | 2024-05-23 3:03PM EDT | 2024-12-20 | 4.00 | 3.15 | 4.90 | 0.00 | - | 2 | 85 | 103.98% |
| BITO241231P00020000 | 2024-05-31 10:29AM EDT | 2024-12-31 | 4.81 | 4.50 | 4.90 | +0.04 | +0.84% | 10 | 915 | 112.33% |
| BITO250117P00020000 | 2024-05-31 11:05AM EDT | 2025-01-17 | 4.90 | 4.65 | 5.50 | -0.10 | -2.00% | 117 | 6,246 | 114.06% |
| BITO250331P00020000 | 2024-05-21 12:42PM EDT | 2025-03-31 | 7.70 | 4.50 | 7.00 | 0.00 | - | 27 | 37 | 108.79% |
| BITO250620P00020000 | 2024-05-24 11:50AM EDT | 2025-06-20 | 6.70 | 5.00 | 8.75 | 0.00 | - | 12 | 399 | 110.82% |
| BITO260116P00020000 | 2024-05-31 12:22PM EDT | 2026-01-16 | 7.90 | 6.00 | 8.30 | +0.20 | +2.60% | 5 | 1,974 | 91.99% |
© 2024 Yahoo. All rights reserved.