Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.38 +371.06 (+0.55%) CMC Crypto 200
1,423.48 -5.09 (-0.36%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117C00002000 | 2024-05-13 10:28AM EDT | 2025-01-17 | 23.85 | 24.40 | 26.20 | 0.00 | - | 2 | 0 | 137.50% |
| BITO250620C00002000 | 2024-05-31 3:53PM EDT | 2025-06-20 | 25.40 | 24.15 | 27.10 | +1.40 | +5.83% | 13 | 5 | 177.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00002000 | 2024-03-04 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 4 | 8 | 1,151.56% |
| BITO250117P00002000 | 2024-05-10 12:07PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.09 | 0.00 | - | 1 | 629 | 156.25% |
| BITO250620P00002000 | 2024-03-05 11:48AM EDT | 2025-06-20 | 0.19 | 0.00 | 0.46 | 0.00 | - | 4 | 27 | 160.74% |
© 2024 Yahoo. All rights reserved.