Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,636.77 +496.47 (+0.74%) CMC Crypto 200
1,423.50 -5.07 (-0.35%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240614C00019000 | 2024-05-08 10:09AM EDT | 2024-06-14 | 6.35 | 7.85 | 9.10 | 0.00 | - | 5 | 0 | 128.91% |
| BITO240621C00019000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 8.50 | 8.10 | 8.65 | -0.39 | -4.39% | 1,120 | 55 | 89.84% |
| BITO240628C00019000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 8.35 | 7.70 | 8.65 | -0.80 | -8.74% | 55 | 9 | 107.81% |
| BITO240719C00019000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 8.37 | 7.20 | 9.10 | -0.40 | -4.56% | 220 | 20 | 105.57% |
| BITO240920C00019000 | 2024-05-31 2:57PM EDT | 2024-09-20 | 7.80 | 7.00 | 10.15 | -0.95 | -10.86% | 5 | 5 | 50.59% |
| BITO240930C00019000 | 2024-05-31 3:24PM EDT | 2024-09-30 | 9.60 | 7.00 | 9.60 | +4.15 | +76.15% | 2,540 | 108 | 80.91% |
| BITO241231C00019000 | 2024-05-31 2:55PM EDT | 2024-12-31 | 9.10 | 7.20 | 10.00 | +1.10 | +13.75% | 55 | 16 | 68.80% |
| BITO250117C00019000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 7.00 | 7.05 | 9.55 | -1.50 | -17.65% | 17,550 | 466 | 57.81% |
| BITO250620C00019000 | 2024-05-31 3:41PM EDT | 2025-06-20 | 7.30 | 7.30 | 9.60 | -1.80 | -19.78% | 6,410 | 193 | 45.51% |
| BITO260116C00019000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 8.15 | 7.20 | 10.00 | -1.05 | -11.41% | 11,831 | 517 | 41.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607P00019000 | 2024-05-31 3:03PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.23 | +0.02 | +200.00% | 5 | 2 | 162.11% |
| BITO240621P00019000 | 2024-05-31 11:42AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.30 | +0.01 | +20.00% | 2 | 457 | 99.22% |
| BITO240628P00019000 | 2024-05-30 12:48PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.50 | 0.00 | - | 5 | 113 | 96.88% |
| BITO240920P00019000 | 2024-05-31 1:19PM EDT | 2024-09-20 | 1.40 | 1.28 | 1.58 | +0.25 | +21.74% | 17 | 710 | 87.45% |
| BITO240930P00019000 | 2024-05-30 1:48PM EDT | 2024-09-30 | 1.49 | 0.25 | 3.35 | 0.00 | - | 12 | 72 | 93.12% |
| BITO241220P00019000 | 2024-05-21 9:37AM EDT | 2024-12-20 | 3.01 | 2.00 | 5.70 | 0.00 | - | 1 | 15 | 109.42% |
| BITO241231P00019000 | 2024-05-29 1:37PM EDT | 2024-12-31 | 4.11 | 3.20 | 5.85 | 0.00 | - | 9 | 479 | 118.21% |
| BITO250117P00019000 | 2024-05-24 2:50PM EDT | 2025-01-17 | 4.40 | 3.45 | 6.30 | 0.00 | - | 52 | 1,172 | 119.60% |
| BITO250620P00019000 | 2024-04-22 3:17PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BITO260116P00019000 | 2024-05-22 12:57PM EDT | 2026-01-16 | 7.10 | 5.50 | 10.40 | 0.00 | - | 2 | 832 | 107.59% |
© 2024 Yahoo. All rights reserved.