Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,200.76 -749.80 (-1.12%) CMC Crypto 200
1,406.73 -11.14 (-0.79%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00018000 | 2024-06-13 2:32PM EDT | 2024-06-21 | 7.15 | 6.40 | 6.95 | -0.10 | -1.38% | 1 | 393 | 180.86% |
| BITO240628C00018000 | 2024-05-31 3:39PM EDT | 2024-06-28 | 9.55 | 6.25 | 7.15 | 0.00 | - | 220 | 2 | 68.75% |
| BITO240920C00018000 | 2024-06-13 10:22AM EDT | 2024-09-20 | 6.90 | 5.00 | 7.85 | -0.58 | -7.75% | 1,000 | 501 | 81.59% |
| BITO240930C00018000 | 2024-05-31 3:39PM EDT | 2024-09-30 | 10.00 | 5.00 | 8.20 | 0.00 | - | 480 | 3 | 87.79% |
| BITO241220C00018000 | 2024-05-17 2:08PM EDT | 2024-12-20 | 9.00 | 5.00 | 8.65 | 0.00 | - | 1 | 1 | 75.68% |
| BITO241231C00018000 | 2024-04-23 11:08AM EDT | 2024-12-31 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BITO250117C00018000 | 2024-06-13 12:11PM EDT | 2025-01-17 | 7.13 | 5.00 | 8.00 | 0.00 | - | 6 | 737 | 57.91% |
| BITO250620C00018000 | 2024-06-07 2:04PM EDT | 2025-06-20 | 8.57 | 5.00 | 8.90 | 0.00 | - | 1 | 380 | 57.59% |
| BITO260116C00018000 | 2024-06-14 3:00PM EDT | 2026-01-16 | 7.20 | 6.90 | 7.95 | -0.30 | -4.00% | 31 | 2,418 | 34.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00018000 | 2024-06-12 3:47PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.23 | 0.00 | - | 18 | 956 | 148.05% |
| BITO240628P00018000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 0.07 | 0.00 | 1.28 | -0.07 | -50.00% | 4 | 30 | 170.12% |
| BITO240705P00018000 | 2024-06-13 3:13PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.77 | 0.00 | - | 2 | 2 | 117.19% |
| BITO240719P00018000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.13 | -0.02 | -20.00% | 7 | 148 | 58.98% |
| BITO240920P00018000 | 2024-06-14 3:30PM EDT | 2024-09-20 | 1.01 | 0.20 | 1.13 | 0.00 | - | 1,175 | 835 | 65.23% |
| BITO240930P00018000 | 2024-06-07 11:28AM EDT | 2024-09-30 | 1.39 | 0.66 | 2.09 | +0.50 | +56.18% | 1 | 88 | 83.98% |
| BITO241220P00018000 | 2024-06-14 3:39PM EDT | 2024-12-20 | 3.00 | 2.51 | 5.00 | +0.06 | +2.04% | 1 | 71 | 110.89% |
| BITO241231P00018000 | 2024-06-14 12:49PM EDT | 2024-12-31 | 3.80 | 3.10 | 5.00 | +0.20 | +5.56% | 3 | 948 | 113.38% |
| BITO250117P00018000 | 2024-06-14 2:16PM EDT | 2025-01-17 | 3.75 | 3.30 | 5.10 | +0.20 | +5.63% | 21 | 1,714 | 111.55% |
| BITO250620P00018000 | 2024-05-20 3:38PM EDT | 2025-06-20 | 4.82 | 3.20 | 7.50 | 0.00 | - | 1 | 182 | 101.37% |
| BITO260116P00018000 | 2024-06-13 12:08PM EDT | 2026-01-16 | 6.58 | 4.50 | 7.40 | 0.00 | - | 1 | 138 | 87.82% |
© 2024 Yahoo. All rights reserved.