Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,631.19 +342.15 (+0.51%) CMC Crypto 200
1,423.77 -4.80 (-0.34%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00017000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 10.20 | 9.95 | 10.55 | -0.50 | -4.67% | 6,580 | 186 | 141.60% |
| BITO240628C00017000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 10.35 | 9.30 | 10.95 | -0.35 | -3.27% | 55 | 14 | 158.59% |
| BITO240920C00017000 | 2024-05-31 3:15PM EDT | 2024-09-20 | 9.60 | 9.50 | 11.10 | +2.50 | +35.21% | 279 | 24 | 84.86% |
| BITO240930C00017000 | 2024-05-31 2:57PM EDT | 2024-09-30 | 10.35 | 9.00 | 11.10 | -3.90 | -27.37% | 45 | 9 | 81.35% |
| BITO241231C00017000 | 2024-05-06 3:29PM EDT | 2024-12-31 | 8.50 | 9.20 | 12.00 | 0.00 | - | 1 | 3 | 82.13% |
| BITO250117C00017000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 10.24 | 9.15 | 11.30 | -0.96 | -8.57% | 60,937 | 1,703 | 63.92% |
| BITO250620C00017000 | 2024-05-31 3:56PM EDT | 2025-06-20 | 12.00 | 9.15 | 12.00 | +1.53 | +14.61% | 12,005 | 354 | 61.21% |
| BITO260116C00017000 | 2024-05-31 3:56PM EDT | 2026-01-16 | 9.40 | 8.65 | 12.00 | -1.80 | -16.07% | 18,881 | 561 | 49.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00017000 | 2024-05-30 1:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 5 | 320 | 112.89% |
| BITO240628P00017000 | 2024-05-14 9:33AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.50 | 0.00 | - | 7 | 28 | 120.31% |
| BITO240920P00017000 | 2024-05-30 1:07PM EDT | 2024-09-20 | 1.00 | 0.30 | 1.40 | 0.00 | - | 1 | 158 | 85.94% |
| BITO240930P00017000 | 2024-05-20 12:23PM EDT | 2024-09-30 | 1.00 | 0.01 | 1.75 | 0.00 | - | 1 | 47 | 83.40% |
| BITO241220P00017000 | 2024-05-31 10:16AM EDT | 2024-12-20 | 2.71 | 1.01 | 4.50 | -0.54 | -16.62% | 4 | 3 | 105.86% |
| BITO241231P00017000 | 2024-05-30 2:39PM EDT | 2024-12-31 | 2.50 | 1.50 | 4.20 | 0.00 | - | 1 | 114 | 104.98% |
| BITO250117P00017000 | 2024-05-28 11:00AM EDT | 2025-01-17 | 2.89 | 3.00 | 3.25 | 0.00 | - | 6 | 663 | 106.20% |
| BITO250620P00017000 | 2024-04-08 3:44PM EDT | 2025-06-20 | 4.30 | 4.00 | 7.50 | 0.00 | - | 1 | 32 | 120.24% |
| BITO260116P00017000 | 2024-05-28 9:45AM EDT | 2026-01-16 | 5.60 | 4.00 | 6.00 | 0.00 | - | 1 | 24 | 87.92% |
© 2024 Yahoo. All rights reserved.