Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,612.88 +373.88 (+0.56%) CMC Crypto 200
1,423.74 -4.83 (-0.34%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00015000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 12.15 | 11.95 | 12.60 | -0.50 | -3.95% | 330 | 29 | 179.30% |
| BITO240628C00015000 | 2024-05-31 3:46PM EDT | 2024-06-28 | 12.35 | 11.90 | 13.10 | 0.00 | - | 19 | 7 | 142.19% |
| BITO240920C00015000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 12.35 | 11.00 | 13.25 | -3.27 | -20.93% | 15 | 5 | 107.57% |
| BITO240930C00015000 | 2024-05-31 3:49PM EDT | 2024-09-30 | 12.35 | 11.00 | 13.25 | +1.90 | +18.18% | 19 | 7 | 103.08% |
| BITO241231C00015000 | 2024-05-31 2:57PM EDT | 2024-12-31 | 12.25 | 11.00 | 14.15 | -1.59 | -11.49% | 5 | 5 | 54.98% |
| BITO250117C00015000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 13.10 | 11.50 | 13.10 | +0.25 | +1.95% | 41,690 | 1,128 | 70.75% |
| BITO250620C00015000 | 2024-05-31 3:56PM EDT | 2025-06-20 | 13.14 | 10.20 | 13.50 | +0.54 | +4.29% | 17,150 | 502 | 63.04% |
| BITO260116C00015000 | 2024-05-31 3:56PM EDT | 2026-01-16 | 13.65 | 11.10 | 13.80 | +0.75 | +5.81% | 24,391 | 684 | 55.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00015000 | 2024-05-31 11:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | -0.02 | -66.67% | 4 | 3,006 | 131.25% |
| BITO240628P00015000 | 2024-05-24 10:08AM EDT | 2024-06-28 | 0.11 | 0.00 | 1.06 | 0.00 | - | 5 | 129 | 177.73% |
| BITO240920P00015000 | 2024-05-30 10:15AM EDT | 2024-09-20 | 0.55 | 0.03 | 0.75 | 0.00 | - | 1 | 210 | 81.64% |
| BITO240930P00015000 | 2024-05-30 1:48PM EDT | 2024-09-30 | 0.39 | 0.00 | 1.65 | 0.00 | - | 12 | 49 | 97.56% |
| BITO241220P00015000 | 2024-05-21 11:48AM EDT | 2024-12-20 | 1.69 | 0.02 | 2.50 | 0.00 | - | 32 | 53 | 87.94% |
| BITO241231P00015000 | 2024-05-24 9:30AM EDT | 2024-12-31 | 2.00 | 0.43 | 2.35 | 0.00 | - | 10 | 1,237 | 88.96% |
| BITO250117P00015000 | 2024-05-30 1:36PM EDT | 2025-01-17 | 2.11 | 1.66 | 2.10 | 0.00 | - | 3 | 1,969 | 97.07% |
| BITO250620P00015000 | 2024-05-28 3:18PM EDT | 2025-06-20 | 3.30 | 1.70 | 4.50 | 0.00 | - | 4 | 459 | 95.70% |
| BITO260116P00015000 | 2024-05-28 11:41AM EDT | 2026-01-16 | 3.75 | 3.00 | 5.80 | 0.00 | - | 10 | 125 | 94.04% |
© 2024 Yahoo. All rights reserved.