Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,742.02 +403.09 (+0.60%) CMC Crypto 200
1,426.14 -2.43 (-0.17%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00013000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 14.40 | 13.80 | 15.05 | +2.15 | +17.55% | 4 | 2 | 181.25% |
| BITO240628C00013000 | 2024-05-31 3:46PM EDT | 2024-06-28 | 14.35 | 13.15 | 15.00 | +1.45 | +11.24% | 55 | 10 | 231.84% |
| BITO240930C00013000 | 2023-12-29 4:54PM EDT | 2024-09-30 | 7.55 | 6.10 | 9.95 | 0.00 | - | 1 | 1 | 0.00% |
| BITO250117C00013000 | 2024-05-31 3:41PM EDT | 2025-01-17 | 15.10 | 13.50 | 15.10 | +0.40 | +2.72% | 8,840 | 241 | 84.08% |
| BITO250620C00013000 | 2024-05-31 3:39PM EDT | 2025-06-20 | 16.00 | 13.15 | 16.00 | +1.05 | +7.02% | 3,390 | 121 | 85.16% |
| BITO260116C00013000 | 2024-05-31 3:41PM EDT | 2026-01-16 | 15.65 | 13.00 | 15.65 | +0.80 | +5.39% | 6,780 | 187 | 62.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00013000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 1 | 186 | 128.13% |
| BITO240628P00013000 | 2024-05-31 2:13PM EDT | 2024-06-28 | 0.03 | 0.00 | 1.03 | +0.02 | +200.00% | 10 | 13 | 210.35% |
| BITO240920P00013000 | 2024-05-31 10:01AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.49 | -0.10 | -33.33% | 5 | 24 | 87.50% |
| BITO240930P00013000 | 2024-01-05 2:17PM EDT | 2024-09-30 | 1.01 | 0.02 | 2.00 | 0.00 | - | 4 | 10 | 123.93% |
| BITO241231P00013000 | 2024-05-24 3:47PM EDT | 2024-12-31 | 1.08 | 0.01 | 1.50 | 0.00 | - | 2 | 36 | 85.16% |
| BITO250117P00013000 | 2024-05-29 12:51PM EDT | 2025-01-17 | 1.20 | 1.00 | 1.50 | 0.00 | - | 2 | 1,621 | 97.17% |
| BITO250620P00013000 | 2024-05-07 10:57AM EDT | 2025-06-20 | 2.00 | 0.20 | 4.00 | 0.00 | - | 30 | 152 | 92.82% |
| BITO260116P00013000 | 2024-05-21 11:31AM EDT | 2026-01-16 | 3.00 | 1.50 | 4.35 | 0.00 | - | 1 | 812 | 87.40% |
© 2024 Yahoo. All rights reserved.