Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,701.80 +371.35 (+0.55%) CMC Crypto 200
1,426.40 -2.17 (-0.15%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00012000 | 2024-03-28 3:28PM EDT | 2024-06-21 | 20.25 | 14.10 | 16.50 | 0.00 | - | 12 | 1 | 145.31% |
| BITO240628C00012000 | 2024-02-29 4:53PM EDT | 2024-06-28 | 17.30 | 19.40 | 21.20 | 0.00 | - | 10 | 0 | 597.07% |
| BITO240930C00012000 | 2023-10-16 9:30AM EDT | 2024-09-30 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITO241231C00012000 | 2024-05-31 3:58PM EDT | 2024-12-31 | 15.35 | 14.00 | 17.00 | +2.09 | +15.76% | 12 | 5 | 67.58% |
| BITO250117C00012000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 14.90 | 14.50 | 16.05 | -1.15 | -7.17% | 17,870 | 501 | 89.75% |
| BITO250620C00012000 | 2024-05-31 3:39PM EDT | 2025-06-20 | 17.25 | 14.00 | 17.25 | +1.85 | +12.01% | 3,320 | 110 | 55.86% |
| BITO260116C00012000 | 2024-05-31 2:54PM EDT | 2026-01-16 | 15.10 | 14.00 | 17.00 | -0.45 | -2.89% | 40 | 13 | 74.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00012000 | 2024-05-21 2:35PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 15 | 249 | 145.31% |
| BITO240628P00012000 | 2024-05-06 9:42AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.21 | 0.00 | - | 5 | 61 | 163.28% |
| BITO240920P00012000 | 2024-05-23 11:02AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.39 | 0.00 | - | 1 | 34 | 91.21% |
| BITO240930P00012000 | 2024-04-17 12:28PM EDT | 2024-09-30 | 0.45 | 0.01 | 0.53 | 0.00 | - | 46 | 67 | 93.75% |
| BITO241231P00012000 | 2024-05-16 9:30AM EDT | 2024-12-31 | 1.05 | 0.01 | 1.20 | 0.00 | - | 10 | 78 | 86.87% |
| BITO250117P00012000 | 2024-05-31 12:24PM EDT | 2025-01-17 | 0.94 | 0.92 | 1.05 | +0.06 | +6.82% | 3 | 3,115 | 97.17% |
| BITO250620P00012000 | 2024-05-16 1:40PM EDT | 2025-06-20 | 2.00 | 0.05 | 2.00 | 0.00 | - | 1 | 44 | 76.32% |
| BITO260116P00012000 | 2024-05-13 10:24AM EDT | 2026-01-16 | 2.55 | 1.00 | 5.00 | 0.00 | - | 40 | 263 | 95.95% |
© 2024 Yahoo. All rights reserved.