Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,709.51 +427.64 (+0.64%) CMC Crypto 200
1,424.96 -3.60 (-0.25%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00010000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 17.35 | 17.00 | 17.95 | -0.17 | -0.97% | 55 | 10 | 252.34% |
| BITO240628C00010000 | 2024-01-19 2:42PM EDT | 2024-06-28 | 10.30 | 12.30 | 17.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240920C00010000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 16.10 | 16.60 | 18.10 | 0.00 | - | 1 | 0 | 90.63% |
| BITO240930C00010000 | 2024-02-29 4:53PM EDT | 2024-09-30 | 19.30 | 20.95 | 23.65 | 0.00 | - | 2 | 0 | 342.38% |
| BITO250117C00010000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 17.00 | 16.50 | 19.00 | -0.41 | -2.35% | 12,544 | 356 | 92.97% |
| BITO250620C00010000 | 2024-05-31 3:15PM EDT | 2025-06-20 | 18.20 | 16.00 | 19.00 | 0.00 | - | 385 | 34 | 60.35% |
| BITO260116C00010000 | 2024-05-31 3:56PM EDT | 2026-01-16 | 16.10 | 16.10 | 18.75 | -1.15 | -6.67% | 10,211 | 290 | 82.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00010000 | 2024-05-20 3:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 254 | 181.25% |
| BITO240628P00010000 | 2024-03-14 9:48AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 22 | 219.53% |
| BITO240920P00010000 | 2024-05-31 12:19PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.13 | -0.05 | -50.00% | 5 | 64 | 89.84% |
| BITO240930P00010000 | 2024-03-18 9:30AM EDT | 2024-09-30 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| BITO250117P00010000 | 2024-05-29 12:51PM EDT | 2025-01-17 | 0.48 | 0.30 | 0.65 | 0.00 | - | 2 | 3,270 | 93.26% |
| BITO250620P00010000 | 2024-05-24 3:46PM EDT | 2025-06-20 | 0.99 | 0.05 | 4.20 | 0.00 | - | 2 | 36 | 119.78% |
| BITO260116P00010000 | 2024-05-31 3:42PM EDT | 2026-01-16 | 1.19 | 0.50 | 1.30 | +0.09 | +8.18% | 4 | 67 | 69.87% |
© 2024 Yahoo. All rights reserved.