Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,743.75 +316.25 (+0.47%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00001000 | 2024-05-01 10:37AM EDT | 2024-06-21 | 26.35 | 25.80 | 27.10 | +4.00 | +17.90% | 4 | 2 | 862.50% |
| BITO250117C00001000 | 2024-05-13 10:16AM EDT | 2025-01-17 | 26.40 | 24.95 | 28.00 | +1.87 | +7.62% | 2 | 1 | 268.75% |
| BITO250620C00001000 | 2024-05-31 3:39PM EDT | 2025-06-20 | 28.00 | 24.00 | 28.00 | +1.00 | +3.70% | 1,230 | 75 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00001000 | 2024-04-11 1:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4,073 | 568.75% |
| BITO250117P00001000 | 2024-05-10 12:07PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 3,835 | 171.88% |
| BITO250620P00001000 | 2024-03-06 3:42PM EDT | 2025-06-20 | 0.01 | 0.00 | 4.30 | 0.00 | - | 15 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.