Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,900.20 +2,806.86 (+4.75%) CMC Crypto 200
1,337.97 +61.00 (+4.78%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 6 | 24 | 18.00 | 0.01 | 0.00 | - | 10 | 152 |
| - | - | - | - | - | 18.50 | 0.06 | 0.00 | - | 15 | 15 |
| 4.20 | 0.00 | - | 1 | 1 | 19.00 | 0.02 | 0.00 | - | 7 | 75 |
| 6.69 | 0.00 | - | 1 | 0 | 19.50 | - | - | - | - | - |
| 5.19 | +1.09 | +26.59% | 21 | 21 | 20.00 | 0.01 | 0.00 | - | 1 | 2,376 |
| - | - | - | - | - | 20.50 | 0.04 | 0.00 | - | 102 | 85 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 5 | 107 |
| 3.00 | +0.98 | +48.51% | 256 | 343 | 22.00 | 0.01 | -0.01 | -50.00% | 1 | 1,408 |
| 2.08 | +0.93 | +80.87% | 308 | 979 | 23.00 | 0.01 | -0.06 | -85.71% | 76 | 2,958 |
| 1.61 | +0.86 | +116.22% | 1,620 | 8,372 | 23.50 | 0.01 | -0.13 | -92.86% | 185 | 1,597 |
| 1.07 | +0.72 | +205.71% | 2,420 | 2,918 | 24.00 | 0.01 | -0.24 | -96.00% | 412 | 2,495 |
| 0.57 | +0.42 | +280.00% | 1,759 | 1,873 | 24.50 | 0.01 | -0.54 | -98.18% | 627 | 1,311 |
| 0.12 | +0.05 | +71.43% | 4,708 | 1,476 | 25.00 | 0.03 | -0.94 | -96.91% | 1,611 | 2,123 |
| 0.03 | 0.00 | - | 2,832 | 1,269 | 25.50 | 0.40 | -1.01 | -71.63% | 629 | 1,085 |
| 0.01 | 0.00 | - | 345 | 4,205 | 26.00 | 0.93 | -1.05 | -53.03% | 377 | 1,436 |
| 0.01 | 0.00 | - | 319 | 2,726 | 26.50 | 1.36 | -1.13 | -45.38% | 62 | 1,435 |
| 0.01 | 0.00 | - | 52 | 4,178 | 27.00 | 1.91 | -0.96 | -33.45% | 665 | 9,042 |
| 0.01 | -0.01 | -50.00% | 40 | 2,443 | 27.50 | 2.39 | -1.11 | -31.71% | 119 | 3,710 |
| 0.01 | 0.00 | - | 1,103 | 11,498 | 28.00 | 2.92 | -1.03 | -26.08% | 54 | 1,933 |
| 0.01 | -0.01 | -50.00% | 786 | 4,840 | 28.50 | 3.36 | -1.14 | -25.33% | 13 | 261 |
| 0.01 | 0.00 | - | 85 | 3,850 | 29.00 | 3.90 | -1.06 | -21.37% | 139 | 566 |
| 0.01 | 0.00 | - | 40 | 4,331 | 29.50 | 5.50 | 0.00 | - | 17 | 21 |
| 0.01 | -0.01 | -50.00% | 38 | 3,895 | 30.00 | 4.95 | -0.85 | -14.66% | 19 | 63 |
| 0.01 | -0.01 | -50.00% | 24 | 1,542 | 30.50 | 6.76 | 0.00 | - | 15 | 18 |
| 0.01 | 0.00 | - | 10 | 3,489 | 31.00 | 5.95 | -1.09 | -15.48% | 1 | 7 |
| 0.02 | 0.00 | - | 2 | 677 | 31.50 | 6.56 | -1.87 | -22.18% | 3 | 8 |
| 0.01 | -0.01 | -50.00% | 52 | 1,942 | 32.00 | 7.80 | 0.00 | - | 4 | 7 |
| 0.01 | 0.00 | - | 4 | 702 | 32.50 | 5.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 57 | 1,147 | 33.00 | 9.90 | 0.00 | - | 6 | 10 |
| 0.01 | 0.00 | - | 3 | 244 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,050 | 34.00 | 8.67 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 98 | 34.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 750 | 35.00 | 7.38 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 15 | 35.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 101 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 150 | 37.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 285 | 38.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 15 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 44 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 6 | 41.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 38 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 11 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 127 | 45.00 | 21.70 | 0.00 | - | 170 | 0 |
© 2024 Yahoo. All rights reserved.