Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.94 +808.22 (+1.24%) CMC Crypto 200
1,403.99 -13.89 (-0.98%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 2 | 9 | 3.00 | 0.15 | 0.00 | - | 2 | 485 |
| 16.00 | 0.00 | - | 2 | 0 | 4.00 | 0.50 | 0.00 | - | 1 | 7 |
| 21.65 | 0.00 | - | 1 | 8 | 5.00 | 0.26 | 0.00 | - | 1 | 3 |
| 26.30 | 0.00 | - | 4 | 2 | 6.00 | 0.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 7.00 | 0.75 | 0.00 | - | 1 | 22 |
| 19.40 | 0.00 | - | 53 | 10 | 8.00 | 1.70 | 0.00 | - | 2 | 11 |
| 17.80 | 0.00 | - | 5 | 61 | 9.00 | 2.06 | 0.00 | - | 1 | 47 |
| 15.09 | 0.00 | - | 1 | 320 | 10.00 | 1.78 | +0.28 | +18.67% | 6 | 70 |
| 15.20 | 0.00 | - | 3 | 46 | 11.00 | 2.45 | 0.00 | - | 1 | 6 |
| 14.00 | 0.00 | - | 1 | 12 | 12.00 | 2.14 | 0.00 | - | 1 | 265 |
| 12.45 | -1.00 | -7.43% | 1 | 167 | 13.00 | 3.00 | 0.00 | - | 1 | 812 |
| 9.53 | -2.72 | -22.20% | 1 | 315 | 14.00 | 4.02 | 0.00 | - | 3 | 10 |
| 10.15 | -0.35 | -3.33% | 11 | 661 | 15.00 | 4.05 | 0.00 | - | 30 | 157 |
| 10.37 | 0.00 | - | 32 | 652 | 16.00 | 5.00 | +0.50 | +11.11% | 1 | 885 |
| 9.00 | 0.00 | - | 5 | 430 | 17.00 | 5.60 | 0.00 | - | 1 | 26 |
| 7.20 | -0.30 | -4.00% | 31 | 2,418 | 18.00 | 6.58 | 0.00 | - | 1 | 138 |
| 6.50 | 0.00 | - | 3 | 411 | 19.00 | 6.50 | 0.00 | - | 2 | 832 |
| 5.88 | -0.32 | -5.16% | 228 | 14,516 | 20.00 | 8.34 | -0.26 | -3.02% | 11 | 1,978 |
| 5.75 | 0.00 | - | 3 | 3,899 | 21.00 | 9.00 | 0.00 | - | 1 | 1,715 |
| 5.00 | -0.20 | -3.85% | 11 | 1,468 | 22.00 | 10.05 | +0.23 | +2.34% | 1 | 57 |
| 4.90 | -0.70 | -12.50% | 1 | 1,632 | 23.00 | 10.50 | 0.00 | - | 1 | 391 |
| 4.60 | -0.13 | -2.75% | 13 | 516 | 24.00 | 11.15 | 0.00 | - | 1 | 1,678 |
| 4.60 | -0.20 | -4.17% | 236 | 13,684 | 25.00 | 11.75 | -0.06 | -0.51% | 1 | 301 |
| 4.60 | -0.25 | -5.15% | 7 | 1,138 | 26.00 | 12.58 | +0.18 | +1.45% | 1 | 33 |
| 4.54 | 0.00 | - | 2 | 2,833 | 27.00 | 13.28 | 0.00 | - | 1 | 8 |
| 3.83 | -0.10 | -2.54% | 2 | 958 | 28.00 | 14.28 | 0.00 | - | 1 | 68 |
| 4.35 | 0.00 | - | 1 | 394 | 29.00 | 14.40 | 0.00 | - | 2 | 3 |
| 3.70 | -0.15 | -3.90% | 110 | 21,605 | 30.00 | 15.73 | 0.00 | - | 1 | 181 |
| 3.70 | +0.08 | +2.21% | 5 | 1,592 | 31.00 | 15.55 | 0.00 | - | 2 | 5 |
| 3.60 | +0.30 | +9.09% | 3 | 466 | 32.00 | 16.00 | 0.00 | - | 9 | 35 |
| 3.55 | 0.00 | - | 4 | 367 | 33.00 | 18.64 | 0.00 | - | 1 | 11 |
| 3.63 | 0.00 | - | 4 | 369 | 34.00 | 18.40 | 0.00 | - | - | 1 |
| 3.10 | -0.10 | -3.13% | 52 | 21,714 | 35.00 | 20.40 | 0.00 | - | 2 | 251 |
| 2.95 | 0.00 | - | 2 | 873 | 36.00 | 20.00 | 0.00 | - | 3 | 3 |
| 3.30 | 0.00 | - | 1 | 200 | 37.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 5 | 1,562 | 38.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 31 | 39.00 | - | - | - | - | - |
| 2.86 | -0.04 | -1.38% | 31 | 1,962 | 40.00 | 24.15 | 0.00 | - | 8 | 8 |
| 3.67 | 0.00 | - | 5 | 71 | 41.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 12 | 979 | 42.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 417 | 43.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 2 | 31 | 44.00 | 27.10 | 0.00 | - | 2 | 2 |
| 2.30 | -0.10 | -4.17% | 24 | 3,836 | 45.00 | 29.15 | 0.00 | - | 3 | 15 |
| 3.31 | 0.00 | - | 1 | 17 | 46.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 4 | 60 | 47.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 3 | 142 | 48.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 34 | 49.00 | - | - | - | - | - |
| 2.12 | -0.10 | -4.50% | 78 | 7,186 | 50.00 | 32.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.