Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.70 -4.86 (-0.34%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | +1.00 | +3.70% | 1,230 | 75 | 1.00 | 0.01 | 0.00 | - | 15 | 37 |
| 25.40 | +1.40 | +5.83% | 13 | 5 | 2.00 | 0.19 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 3.00 | 0.31 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 4.00 | 0.37 | 0.00 | - | 3 | 221 |
| 10.00 | 0.00 | - | 21 | 0 | 5.00 | 0.60 | 0.00 | - | 2 | 10 |
| 21.40 | +1.35 | +6.73% | 2 | 2 | 6.00 | 0.56 | 0.00 | - | 1 | 31 |
| 12.90 | 0.00 | - | 15 | 0 | 7.00 | 0.35 | 0.00 | - | 2 | 2 |
| 19.40 | +1.40 | +7.78% | 43 | 8 | 8.00 | 0.32 | 0.00 | - | 2 | 7 |
| 18.40 | +3.65 | +24.75% | 55 | 10 | 9.00 | 2.83 | 0.00 | - | 1 | 3 |
| 18.20 | 0.00 | - | 385 | 34 | 10.00 | 0.99 | 0.00 | - | 2 | 36 |
| 17.25 | +0.65 | +3.92% | 630 | 41 | 11.00 | 1.45 | 0.00 | - | 1 | 17 |
| 17.25 | +1.85 | +12.01% | 3,320 | 110 | 12.00 | 2.00 | 0.00 | - | 1 | 44 |
| 16.00 | +1.05 | +7.02% | 3,390 | 121 | 13.00 | 2.00 | 0.00 | - | 30 | 152 |
| 15.00 | +0.80 | +5.63% | 17,110 | 498 | 14.00 | 2.50 | 0.00 | - | 1 | 90 |
| 13.14 | +0.54 | +4.29% | 17,150 | 502 | 15.00 | 3.30 | 0.00 | - | 4 | 459 |
| 10.42 | -0.83 | -7.38% | 10,270 | 301 | 16.00 | 4.05 | 0.00 | - | 20 | 58 |
| 12.00 | +1.53 | +14.61% | 12,005 | 354 | 17.00 | 4.30 | 0.00 | - | 1 | 32 |
| 10.60 | +0.24 | +2.32% | 13,530 | 377 | 18.00 | 4.82 | 0.00 | - | 1 | 182 |
| 7.30 | -1.80 | -19.78% | 6,410 | 193 | 19.00 | 5.25 | 0.00 | - | 2 | 0 |
| 7.15 | -0.86 | -10.74% | 153,602 | 6,015 | 20.00 | 6.70 | 0.00 | - | 12 | 399 |
| 5.60 | -1.70 | -23.29% | 23,602 | 1,255 | 21.00 | 7.05 | 0.00 | - | 10 | 24 |
| 6.25 | 0.00 | - | 108 | 2,301 | 22.00 | 8.58 | 0.00 | - | 5 | 32 |
| 5.65 | 0.00 | - | 15 | 766 | 23.00 | 9.15 | 0.00 | - | 1 | 12 |
| 5.25 | 0.00 | - | 12 | 746 | 24.00 | 9.00 | 0.00 | - | 2 | 18 |
| 4.50 | -0.50 | -10.00% | 61 | 11,851 | 25.00 | 11.11 | 0.00 | - | 1 | 88 |
| 4.60 | 0.00 | - | 1 | 370 | 26.00 | 11.40 | 0.00 | - | 5 | 26 |
| 4.85 | 0.00 | - | 1 | 452 | 27.00 | 13.45 | 0.00 | - | 3 | 0 |
| 4.00 | -0.05 | -1.23% | 3 | 551 | 28.00 | 13.00 | 0.00 | - | 1 | 8 |
| 3.92 | 0.00 | - | 5 | 409 | 29.00 | 13.61 | 0.00 | - | 2 | 16 |
| 3.80 | -0.15 | -3.80% | 162 | 25,571 | 30.00 | 15.48 | 0.00 | - | 1 | 127 |
| 3.50 | 0.00 | - | 3 | 426 | 31.00 | 15.50 | 0.00 | - | 1 | 76 |
| 3.40 | 0.00 | - | 5 | 399 | 32.00 | 15.20 | 0.00 | - | 4 | 6 |
| 3.45 | 0.00 | - | 2 | 138 | 33.00 | 17.95 | 0.00 | - | 10 | 10 |
| 3.50 | 0.00 | - | 10 | 241 | 34.00 | 18.40 | 0.00 | - | 11 | 129 |
| 2.82 | -0.08 | -2.76% | 24 | 8,097 | 35.00 | 19.95 | 0.00 | - | 1 | 176 |
| 3.25 | 0.00 | - | 5 | 157 | 36.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 10 | 48 | 37.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | 4 | 81 | 38.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 53 | 39.00 | 21.20 | 0.00 | - | - | 50 |
| 2.25 | -0.15 | -6.25% | 23 | 636 | 40.00 | 23.20 | 0.00 | - | - | 2 |
| 2.65 | 0.00 | - | 2 | 45 | 41.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 36 | 42.00 | 26.50 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 2 | 5 | 43.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 38 | 45 | 44.00 | - | - | - | - | - |
| 2.00 | +0.23 | +12.99% | 20 | 3,070 | 45.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 2 | 2 | 46.00 | - | - | - | - | - |
| 5.61 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 52 | 32 | 48.00 | - | - | - | - | - |
| 5.37 | 0.00 | - | 50 | 26 | 49.00 | - | - | - | - | - |
| 1.60 | -0.25 | -13.51% | 22 | 755 | 50.00 | 32.00 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.