Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,140.67 -46.12 (-0.07%) CMC Crypto 200
1,404.86 -13.01 (-0.92%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | - | 2 | 20.00 | 6.20 | 0.00 | - | 6 | 81 |
| 6.67 | 0.00 | - | 1 | 3 | 21.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 11 | 46 | 22.00 | 7.34 | 0.00 | - | 1 | 6 |
| 3.95 | 0.00 | - | 1 | 63 | 23.00 | 8.70 | 0.00 | - | 191 | 240 |
| 4.05 | 0.00 | - | 1 | 21 | 24.00 | 8.45 | 0.00 | - | 2 | 20 |
| 3.07 | -0.75 | -19.63% | 7 | 68 | 25.00 | 10.00 | 0.00 | - | 13 | 56 |
| 2.75 | -0.75 | -21.43% | 2 | 254 | 26.00 | 10.70 | 0.00 | - | 1 | 3 |
| 2.95 | -0.50 | -14.49% | 2 | 56 | 27.00 | 11.63 | 0.00 | - | 1 | 4 |
| 2.80 | 0.00 | - | 20 | 26 | 28.00 | 12.95 | 0.00 | - | 2 | 3 |
| 2.06 | 0.00 | - | 2 | 53 | 29.00 | - | - | - | - | - |
| 2.40 | -0.20 | -7.69% | 3 | 645 | 30.00 | 14.67 | 0.00 | - | 1 | 16 |
| 2.15 | -0.45 | -17.31% | 2 | 29 | 31.00 | - | - | - | - | - |
| 2.22 | +0.12 | +5.71% | 1 | 27 | 32.00 | 14.50 | 0.00 | - | 3 | 3 |
| 1.94 | 0.00 | - | 10 | 26 | 33.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 1 | 34.00 | 17.41 | 0.00 | - | 20 | 20 |
| 2.65 | 0.00 | - | 1 | 70 | 35.00 | 18.50 | 0.00 | - | 5 | 10 |
| 1.20 | 0.00 | - | 1 | 3 | 36.00 | 18.00 | 0.00 | - | 2 | 2 |
| 3.37 | 0.00 | - | - | 1 | 37.00 | 19.00 | 0.00 | - | 5 | 5 |
| 5.90 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 14 | 785 | 40.00 | 21.50 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | - | 4 | 41.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 759 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.