Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,701.80 +371.35 (+0.55%) CMC Crypto 200
1,426.40 -2.17 (-0.15%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.40 | +1.87 | +7.62% | 2 | 1 | 1.00 | 0.02 | 0.00 | - | 10 | 3,835 |
| 23.85 | 0.00 | - | 2 | 0 | 2.00 | 0.02 | 0.00 | - | 1 | 629 |
| 24.95 | 0.00 | - | 9,080 | 0 | 3.00 | 0.06 | 0.00 | - | 60 | 223 |
| 23.40 | +1.40 | +6.36% | 44 | 7 | 4.00 | 0.05 | 0.00 | - | 1 | 130 |
| 23.00 | +0.55 | +2.45% | 220 | 18 | 5.00 | 0.12 | 0.00 | - | 1 | 376 |
| 26.35 | 0.00 | - | 2 | 1 | 6.00 | 0.22 | 0.00 | - | 8 | 158 |
| 19.45 | +0.60 | +3.18% | 1,365 | 44 | 7.00 | 0.30 | 0.00 | - | 1 | 444 |
| 19.40 | +1.70 | +9.60% | 45 | 11 | 8.00 | 0.33 | 0.00 | - | 1 | 799 |
| 18.40 | +1.20 | +6.98% | 44 | 7 | 9.00 | 0.50 | 0.00 | - | 1 | 1,056 |
| 17.00 | -0.41 | -2.35% | 12,544 | 356 | 10.00 | 0.48 | 0.00 | - | 2 | 3,270 |
| 15.80 | -2.05 | -11.48% | 1,155 | 66 | 11.00 | 0.71 | 0.00 | - | 2 | 5,259 |
| 14.90 | -1.15 | -7.17% | 17,870 | 501 | 12.00 | 0.94 | +0.06 | +6.82% | 3 | 3,115 |
| 15.10 | +0.40 | +2.72% | 8,840 | 241 | 13.00 | 1.20 | 0.00 | - | 2 | 1,621 |
| 12.65 | -1.38 | -9.84% | 3,520 | 119 | 14.00 | 1.55 | 0.00 | - | 1 | 1,595 |
| 13.10 | +0.25 | +1.95% | 41,690 | 1,128 | 15.00 | 2.11 | 0.00 | - | 3 | 1,969 |
| 11.70 | +0.45 | +4.00% | 36,480 | 1,006 | 16.00 | 2.50 | 0.00 | - | 1 | 1,003 |
| 10.24 | -0.96 | -8.57% | 60,937 | 1,703 | 17.00 | 2.89 | 0.00 | - | 6 | 663 |
| 10.65 | +1.26 | +13.42% | 26,620 | 742 | 18.00 | 3.43 | 0.00 | - | 351 | 1,689 |
| 7.00 | -1.50 | -17.65% | 17,550 | 466 | 19.00 | 4.40 | 0.00 | - | 52 | 1,172 |
| 7.30 | -0.50 | -6.41% | 590,741 | 18,791 | 20.00 | 4.90 | -0.10 | -2.00% | 117 | 6,246 |
| 6.00 | -0.80 | -11.76% | 126,491 | 3,734 | 21.00 | 5.35 | 0.00 | - | 2 | 957 |
| 5.00 | -1.00 | -16.67% | 89,593 | 3,191 | 22.00 | 6.78 | +0.78 | +13.00% | 6 | 2,313 |
| 4.40 | -0.53 | -10.75% | 50 | 7,990 | 23.00 | 6.85 | 0.00 | - | 1 | 2,793 |
| 3.55 | -0.51 | -12.56% | 3 | 3,720 | 24.00 | 7.92 | 0.00 | - | 1 | 2,191 |
| 3.30 | -0.45 | -12.00% | 1,877 | 59,702 | 25.00 | 9.05 | +0.25 | +2.84% | 26 | 4,904 |
| 3.05 | -0.46 | -13.11% | 7 | 1,387 | 26.00 | 10.00 | 0.00 | - | 10 | 731 |
| 2.75 | -0.25 | -8.33% | 61 | 1,836 | 27.00 | 10.55 | -0.05 | -0.47% | 7 | 509 |
| 2.91 | -0.09 | -3.00% | 60 | 2,965 | 28.00 | 11.75 | +0.40 | +3.52% | 1 | 3,889 |
| 2.40 | -0.39 | -13.98% | 16 | 1,441 | 29.00 | 11.05 | 0.00 | - | 1 | 552 |
| 2.50 | -0.05 | -1.96% | 429 | 108,589 | 30.00 | 12.93 | -0.16 | -1.22% | 7 | 4,418 |
| 2.12 | -0.15 | -6.61% | 3 | 2,031 | 31.00 | 13.70 | 0.00 | - | 69 | 612 |
| 1.80 | -0.49 | -21.40% | 8 | 1,733 | 32.00 | 15.09 | 0.00 | - | 1 | 376 |
| 1.65 | -0.32 | -16.24% | 8 | 2,921 | 33.00 | 16.10 | 0.00 | - | 10 | 989 |
| 1.99 | 0.00 | - | 56 | 3,893 | 34.00 | 17.15 | 0.00 | - | 11 | 118 |
| 1.67 | -0.08 | -4.57% | 211 | 73,054 | 35.00 | 18.05 | 0.00 | - | 1 | 1,990 |
| 1.39 | -0.11 | -7.33% | 1 | 479 | 36.00 | 17.00 | 0.00 | - | 1 | 9 |
| 1.45 | +0.08 | +5.84% | 6 | 91 | 37.00 | 19.85 | 0.00 | - | 1 | 21 |
| 1.31 | -0.36 | -21.56% | 9 | 2,301 | 38.00 | 20.95 | 0.00 | - | - | 10 |
| 0.97 | -0.48 | -33.10% | 1 | 232 | 39.00 | 19.50 | 0.00 | - | 8 | 10 |
| 1.25 | -0.04 | -3.10% | 21 | 7,712 | 40.00 | 24.06 | 0.00 | - | 1 | 17 |
| 1.50 | 0.00 | - | 3 | 186 | 41.00 | 22.00 | 0.00 | - | 28 | 18 |
| 1.15 | -0.30 | -20.69% | 1 | 160 | 42.00 | 22.40 | 0.00 | - | 2 | 2 |
| 1.40 | 0.00 | - | 15 | 81 | 43.00 | 23.50 | 0.00 | - | 1 | 1 |
| 1.04 | 0.00 | - | 20 | 649 | 44.00 | 24.00 | 0.00 | - | 1 | 12 |
| 0.85 | -0.19 | -18.27% | 33 | 10,291 | 45.00 | 26.60 | 0.00 | - | 40 | 1,074 |
| 0.88 | -0.27 | -23.48% | 1 | 108 | 46.00 | 26.92 | 0.00 | - | - | 1 |
| 0.91 | 0.00 | - | 50 | 74 | 47.00 | 27.00 | 0.00 | - | 1 | 1 |
| 0.89 | +0.04 | +4.71% | 1 | 47 | 48.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 97 | 49.00 | 32.00 | 0.00 | - | - | 0 |
| 0.71 | -0.07 | -8.97% | 18 | 9,723 | 50.00 | 31.94 | 0.00 | - | 2 | 1,230 |
© 2024 Yahoo. All rights reserved.